StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 5:29:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Marchex Inc.$2.90$.02.69%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 2.880 2.900 2.840 2.880 17,700
4/19/2018 2.920 2.950 2.810 2.890 21,400
4/18/2018 2.870 2.940 2.870 2.920 64,700
4/17/2018 2.910 2.950 2.830 2.880 38,100
4/16/2018 2.710 2.990 2.650 2.870 342,100
4/13/2018 2.720 2.750 2.660 2.730 65,900
4/12/2018 2.680 2.730 2.670 2.720 28,800
4/11/2018 2.650 2.690 2.650 2.690 62,500
4/10/2018 2.650 2.695 2.650 2.650 41,000
4/9/2018 2.650 2.680 2.630 2.660 63,000
4/6/2018 2.630 2.660 2.600 2.630 46,800
4/5/2018 2.610 2.650 2.600 2.640 95,500
4/4/2018 2.590 2.640 2.590 2.640 63,900
4/3/2018 2.620 2.660 2.600 2.600 63,000
4/2/2018 2.720 2.720 2.570 2.600 118,600
3/29/2018 2.660 2.780 2.660 2.730 135,700
3/28/2018 2.710 2.740 2.630 2.640 130,700
3/27/2018 2.730 2.750 2.650 2.720 203,100
3/26/2018 2.780 2.850 2.610 2.710 167,600
3/23/2018 2.830 2.830 2.720 2.770 108,500
3/22/2018 2.830 2.870 2.830 2.840 42,200
3/21/2018 2.880 2.900 2.820 2.840 42,000
3/20/2018 2.900 2.935 2.860 2.860 23,500
3/19/2018 2.850 2.920 2.850 2.890 72,300
3/16/2018 2.920 2.920 2.810 2.850 165,700
3/15/2018 2.820 2.990 2.810 2.920 421,000
3/14/2018 2.880 2.900 2.825 2.860 59,700
3/13/2018 2.860 2.980 2.860 2.890 190,500
3/12/2018 2.940 2.960 2.810 2.840 58,700
3/9/2018 2.840 2.950 2.800 2.930 273,100
3/8/2018 2.820 2.850 2.750 2.830 100,400
3/7/2018 2.930 2.950 2.810 2.820 292,800
3/6/2018 3.410 3.450 3.300 3.400 206,400
3/5/2018 3.270 3.410 3.270 3.400 139,600
3/2/2018 3.250 3.310 3.250 3.260 45,900
3/1/2018 3.230 3.330 3.210 3.260 85,300
2/28/2018 3.330 3.330 3.180 3.200 357,400
2/27/2018 3.260 3.260 3.220 3.230 35,100
2/26/2018 3.230 3.270 3.200 3.250 111,000
2/23/2018 3.360 3.360 3.195 3.210 109,700
2/22/2018 3.310 3.310 3.200 3.220 127,700
2/21/2018 3.230 3.370 3.205 3.300 88,500
2/20/2018 3.280 3.360 3.130 3.200 72,800
2/16/2018 3.430 3.430 3.130 3.270 280,500
2/15/2018 3.490 3.530 3.430 3.490 48,100
2/14/2018 3.420 3.530 3.420 3.490 264,700
2/13/2018 3.300 3.440 3.250 3.430 93,100
2/12/2018 3.360 3.400 3.320 3.330 44,200
2/9/2018 3.430 3.540 3.340 3.390 38,200
2/8/2018 3.470 3.480 3.390 3.410 35,500
2/7/2018 3.500 3.520 3.420 3.470 43,400
2/6/2018 3.350 3.560 3.350 3.500 55,800
2/5/2018 3.420 3.420 3.315 3.400 190,300
2/2/2018 3.430 3.450 3.350 3.450 47,500
2/1/2018 3.430 3.470 3.400 3.450 39,900
1/31/2018 3.419 3.460 3.415 3.430 42,500
1/30/2018 3.420 3.490 3.350 3.370 69,400
1/29/2018 3.450 3.520 3.420 3.440 32,200
1/26/2018 3.440 3.500 3.440 3.480 29,100
1/25/2018 3.540 3.560 3.440 3.440 37,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.