StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 4:19:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Marchex Inc.$3.20($.07)(2.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 3.280 3.360 3.130 3.200 72,800
2/16/2018 3.430 3.430 3.130 3.270 280,500
2/15/2018 3.490 3.530 3.430 3.490 48,100
2/14/2018 3.420 3.530 3.420 3.490 264,700
2/13/2018 3.300 3.440 3.250 3.430 93,100
2/12/2018 3.360 3.400 3.320 3.330 44,200
2/9/2018 3.430 3.540 3.340 3.390 38,200
2/8/2018 3.470 3.480 3.390 3.410 35,500
2/7/2018 3.500 3.520 3.420 3.470 43,400
2/6/2018 3.350 3.560 3.350 3.500 55,800
2/5/2018 3.420 3.420 3.315 3.400 190,300
2/2/2018 3.430 3.450 3.350 3.450 47,500
2/1/2018 3.430 3.470 3.400 3.450 39,900
1/31/2018 3.419 3.460 3.415 3.430 42,500
1/30/2018 3.420 3.490 3.350 3.370 69,400
1/29/2018 3.450 3.520 3.420 3.440 32,200
1/26/2018 3.440 3.500 3.440 3.480 29,100
1/25/2018 3.540 3.560 3.440 3.440 37,700
1/24/2018 3.560 3.620 3.510 3.530 54,200
1/23/2018 3.530 3.570 3.520 3.550 235,500
1/22/2018 3.460 3.570 3.450 3.530 256,200
1/19/2018 3.460 3.490 3.450 3.460 36,700
1/18/2018 3.515 3.515 3.420 3.490 26,100
1/17/2018 3.480 3.670 3.390 3.450 132,800
1/16/2018 3.350 3.500 3.325 3.480 133,300
1/12/2018 3.350 3.430 3.260 3.310 57,000
1/11/2018 3.390 3.440 3.350 3.370 47,200
1/10/2018 3.360 3.450 3.350 3.380 35,000
1/9/2018 3.440 3.450 3.360 3.380 61,300
1/8/2018 3.410 3.460 3.360 3.460 65,800
1/5/2018 3.450 3.450 3.370 3.400 29,900
1/4/2018 3.430 3.450 3.340 3.420 38,900
1/3/2018 3.220 3.450 3.220 3.440 77,000
1/2/2018 3.260 3.270 3.220 3.240 25,400
12/29/2017 3.230 3.270 3.200 3.230 44,400
12/28/2017 3.190 3.260 3.160 3.220 67,100
12/27/2017 3.180 3.230 3.140 3.210 85,900
12/26/2017 3.170 3.210 3.130 3.160 51,200
12/22/2017 3.190 3.240 3.105 3.170 20,000
12/21/2017 3.210 3.270 3.150 3.190 52,400
12/20/2017 3.120 3.200 3.120 3.190 41,200
12/19/2017 3.080 3.190 3.040 3.140 48,700
12/18/2017 3.160 3.170 3.000 3.060 217,700
12/15/2017 3.100 3.210 3.100 3.150 60,100
12/14/2017 3.200 3.280 3.110 3.150 108,400
12/13/2017 3.190 3.260 3.150 3.200 145,000
12/12/2017 3.250 3.290 3.180 3.180 135,600
12/11/2017 3.160 3.210 3.100 3.190 389,800
12/8/2017 3.130 3.210 3.130 3.180 38,100
12/7/2017 3.040 3.130 3.040 3.130 198,200
12/6/2017 3.130 3.150 3.010 3.050 74,600
12/5/2017 3.150 3.190 3.100 3.120 18,200
12/4/2017 3.280 3.300 3.140 3.140 46,000
12/1/2017 3.300 3.390 3.240 3.270 60,400
11/30/2017 3.480 3.500 3.290 3.300 69,100
11/29/2017 3.510 3.550 3.400 3.500 35,800
11/28/2017 3.490 3.560 3.450 3.500 25,000
11/27/2017 3.460 3.540 3.460 3.480 70,300
11/24/2017 3.450 3.520 3.440 3.480 21,800
11/22/2017 3.460 3.510 3.400 3.430 67,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.