StockSelector.com
  Research, Select, & Monitor Monday, February 19, 2018 12:58:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
McKesson Corp.$150.50$1.801.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 148.230 152.040 148.060 150.500 1,719,800
2/15/2018 149.280 149.620 146.210 148.700 1,539,200
2/14/2018 145.360 150.090 145.010 148.770 1,875,800
2/13/2018 145.000 147.400 143.080 146.180 2,461,000
2/12/2018 149.620 151.460 147.910 149.020 1,261,000
2/9/2018 152.150 152.210 144.850 148.930 2,232,700
2/8/2018 152.620 155.680 150.130 150.230 2,750,900
2/7/2018 151.610 156.290 151.290 152.830 1,485,200
2/6/2018 150.390 155.335 148.060 152.520 2,996,600
2/5/2018 158.580 159.640 152.390 152.390 2,315,000
2/2/2018 164.910 165.050 158.560 159.210 2,173,900
2/1/2018 164.390 168.000 160.420 166.270 2,663,500
1/31/2018 173.470 174.020 168.150 168.880 2,755,600
1/30/2018 170.810 172.300 167.210 171.750 2,691,100
1/29/2018 176.500 178.860 175.770 176.330 1,613,900
1/26/2018 175.620 178.000 175.525 176.720 1,354,100
1/25/2018 174.090 175.440 171.980 175.200 1,022,000
1/24/2018 173.140 177.970 172.370 174.580 1,939,200
1/23/2018 172.930 173.030 170.260 170.600 1,788,700
1/22/2018 170.680 173.880 170.410 172.960 1,561,200
1/19/2018 171.700 173.120 169.220 170.360 2,400,000
1/18/2018 171.910 172.000 169.370 171.780 1,368,900
1/17/2018 171.160 173.840 170.760 172.830 1,747,300
1/16/2018 166.900 171.830 166.500 170.660 2,686,700
1/12/2018 163.370 166.310 162.300 166.250 1,838,400
1/11/2018 161.000 162.790 159.190 162.300 1,544,100
1/10/2018 159.720 160.720 157.710 160.670 1,278,600
1/9/2018 158.570 161.420 157.690 160.640 2,008,300
1/8/2018 157.300 159.880 156.140 159.150 1,502,500
1/5/2018 156.240 157.230 154.760 157.160 938,800
1/4/2018 156.790 158.140 152.500 155.060 1,946,500
1/3/2018 157.970 158.600 155.030 156.760 1,589,100
1/2/2018 156.910 159.080 156.660 159.000 809,900
12/29/2017 158.280 158.345 155.850 155.950 641,600
12/28/2017 157.840 158.810 156.370 157.730 692,300
12/27/2017 159.000 159.140 157.090 158.020 673,700
12/26/2017 158.540 160.130 157.240 158.900 957,100
12/22/2017 160.100 160.100 157.480 158.440 1,249,000
12/21/2017 160.660 161.590 159.070 159.390 1,055,900
12/20/2017 160.720 161.890 159.660 160.640 1,119,000
12/19/2017 160.040 161.920 159.660 159.970 2,045,100
12/18/2017 159.920 160.810 156.760 160.260 2,662,300
12/15/2017 158.400 164.290 157.560 162.600 3,323,300
12/14/2017 156.630 161.250 156.200 157.200 2,443,400
12/13/2017 154.280 157.040 153.750 155.210 1,461,000
12/12/2017 154.460 155.690 153.900 154.550 1,981,400
12/11/2017 152.930 155.000 152.290 153.810 1,423,100
12/8/2017 150.510 153.050 149.850 152.570 1,400,400
12/7/2017 150.660 151.300 149.060 150.010 1,315,000
12/6/2017 150.690 152.260 149.640 150.470 1,262,800
12/5/2017 153.290 153.320 147.410 150.690 1,908,800
12/4/2017 144.310 153.600 144.310 153.090 2,866,400
12/1/2017 147.040 147.740 143.870 146.390 2,560,700
11/30/2017 148.910 149.485 144.460 147.740 2,767,400
11/29/2017 148.460 152.390 147.620 148.120 3,283,200
11/28/2017 145.020 147.860 144.650 147.750 3,752,800
11/27/2017 144.280 145.960 144.280 144.850 1,831,500
11/24/2017 145.800 146.420 144.050 144.660 768,700
11/22/2017 143.000 146.610 142.610 145.800 2,220,600
11/21/2017 138.900 142.970 138.390 142.870 2,326,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.