StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 10:26:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
McKesson Corp.$135.44($1.15)(.84%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 135.800 137.490 135.450 136.590 814,600
7/12/2018 135.510 136.030 134.340 135.980 1,320,300
7/11/2018 137.170 137.170 133.960 134.700 1,603,500
7/10/2018 138.860 139.860 138.145 138.520 1,162,200
7/9/2018 138.460 139.770 137.370 138.270 1,389,300
7/6/2018 136.080 138.310 135.800 137.880 1,024,400
7/5/2018 135.370 136.790 134.130 136.040 1,883,900
7/3/2018 134.960 135.590 133.800 134.570 696,200
7/2/2018 133.230 135.550 132.050 134.880 1,548,100
6/29/2018 135.900 136.265 132.836 133.400 2,260,100
6/28/2018 138.340 139.250 131.430 135.800 4,687,800
6/27/2018 144.930 146.060 143.760 144.660 1,150,700
6/26/2018 146.080 146.640 143.870 144.930 1,026,400
6/25/2018 148.290 149.040 145.440 146.070 1,237,800
6/22/2018 147.340 149.430 147.030 148.880 1,851,100
6/21/2018 147.960 148.320 146.280 146.460 1,163,800
6/20/2018 146.700 148.530 145.980 147.500 1,348,000
6/19/2018 145.000 147.100 144.300 146.740 1,119,100
6/18/2018 149.430 149.430 145.660 146.040 1,775,500
6/15/2018 149.730 151.075 149.200 150.000 3,216,100
6/14/2018 150.000 151.240 148.795 150.000 2,024,400
6/13/2018 146.120 150.340 146.090 149.520 3,584,800
6/12/2018 145.670 145.910 143.770 145.540 1,366,800
6/11/2018 145.290 146.380 144.360 145.210 1,251,400
6/8/2018 146.010 146.160 143.890 145.370 1,136,500
6/7/2018 144.150 146.370 143.800 145.630 1,180,700
6/6/2018 144.630 146.350 143.900 145.640 2,279,300
6/5/2018 142.750 143.880 142.430 143.770 2,404,900
6/4/2018 142.000 143.910 141.550 142.800 1,567,600
6/1/2018 142.950 143.160 141.430 142.240 1,026,100
5/31/2018 143.780 143.780 141.240 141.940 2,331,000
5/30/2018 142.000 145.090 141.480 144.430 1,870,700
5/29/2018 144.900 144.900 140.130 141.220 2,649,600
5/25/2018 143.930 146.680 143.050 145.810 2,076,900
5/24/2018 143.990 145.290 138.760 144.030 3,543,600
5/23/2018 146.460 147.430 145.910 146.830 2,145,500
5/22/2018 146.670 147.740 145.820 146.440 2,304,200
5/21/2018 149.070 149.480 146.130 146.500 1,531,800
5/18/2018 151.080 151.530 148.850 148.920 1,090,900
5/17/2018 150.550 151.860 149.500 150.990 1,247,000
5/16/2018 150.150 151.180 149.010 150.160 1,001,300
5/15/2018 150.630 151.760 148.780 149.590 910,700
5/14/2018 150.050 151.740 150.050 151.020 914,600
5/11/2018 147.080 150.500 145.740 149.210 1,739,500
5/10/2018 145.500 149.120 145.410 147.260 1,301,100
5/9/2018 144.440 145.830 143.590 144.810 1,325,900
5/8/2018 145.740 145.740 142.570 144.010 1,515,100
5/7/2018 146.850 148.475 143.490 144.280 2,534,200
5/4/2018 146.320 148.100 145.320 146.820 1,682,600
5/3/2018 150.440 151.000 145.630 146.590 3,794,700
5/2/2018 153.830 158.250 153.490 154.630 1,512,500
5/1/2018 155.610 156.900 152.960 154.210 1,439,300
4/30/2018 158.220 160.840 156.190 156.210 2,110,300
4/27/2018 153.800 158.660 152.980 158.130 1,799,300
4/26/2018 153.000 154.200 150.170 153.960 1,818,400
4/25/2018 147.980 152.160 147.890 151.710 1,511,900
4/24/2018 149.480 151.140 147.895 148.890 1,282,700
4/23/2018 146.480 148.880 146.480 148.330 1,189,500
4/20/2018 147.620 147.620 145.100 146.250 1,007,800
4/19/2018 148.470 148.750 146.200 147.100 1,188,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.