StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 7:40:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
McKesson Corp.$146.25($.85)(.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 147.620 147.620 145.100 146.250 1,007,800
4/19/2018 148.470 148.750 146.200 147.100 1,188,700
4/18/2018 149.320 150.835 148.800 149.280 1,701,700
4/17/2018 148.940 150.760 148.050 149.500 2,123,600
4/16/2018 143.700 150.700 141.890 147.880 3,443,400
4/13/2018 144.390 144.810 141.610 142.850 1,601,200
4/12/2018 143.690 144.560 142.600 143.940 1,516,500
4/11/2018 141.470 144.180 141.200 143.080 790,700
4/10/2018 141.590 144.270 141.120 143.200 1,676,400
4/9/2018 140.220 141.990 138.750 140.030 911,500
4/6/2018 141.460 142.090 139.130 139.710 2,012,900
4/5/2018 142.270 143.800 140.770 142.610 1,420,400
4/4/2018 138.840 142.150 138.810 141.350 1,752,500
4/3/2018 140.550 141.340 138.000 140.530 1,496,400
4/2/2018 140.260 142.420 137.540 139.810 1,916,400
3/29/2018 141.090 141.960 140.190 140.870 1,560,400
3/28/2018 139.340 142.500 139.340 140.660 1,693,800
3/27/2018 139.620 140.860 137.920 138.750 1,411,900
3/26/2018 140.820 141.070 137.100 139.290 1,526,800
3/23/2018 142.360 142.870 138.850 139.040 1,942,100
3/22/2018 142.000 143.770 141.170 141.690 1,662,100
3/21/2018 141.600 144.500 141.220 142.920 1,304,100
3/20/2018 148.000 148.730 140.720 141.810 3,067,700
3/19/2018 151.920 152.500 147.500 147.620 2,787,000
3/16/2018 154.080 154.225 151.750 152.330 3,664,100
3/15/2018 155.440 156.890 153.600 153.960 2,487,500
3/14/2018 158.040 158.780 154.000 155.440 2,001,600
3/13/2018 158.470 160.870 157.370 157.690 1,490,000
3/12/2018 156.110 158.290 155.755 157.800 1,304,400
3/9/2018 154.800 156.260 154.095 155.790 1,267,500
3/8/2018 151.760 154.050 151.750 153.980 1,670,900
3/7/2018 150.000 152.220 149.935 151.750 715,000
3/6/2018 151.710 151.910 149.980 151.170 1,162,600
3/5/2018 149.280 152.130 147.955 151.310 1,309,600
3/2/2018 145.800 150.150 144.810 149.900 1,511,100
3/1/2018 149.510 150.340 145.750 146.540 1,993,100
2/28/2018 153.750 153.900 149.090 149.230 1,796,000
2/27/2018 155.000 155.380 151.850 153.680 1,969,600
2/26/2018 152.510 155.270 152.220 154.520 1,264,000
2/23/2018 150.720 153.065 150.300 152.650 1,233,900
2/22/2018 149.760 152.820 149.360 150.090 1,583,700
2/21/2018 148.720 151.410 148.650 149.590 1,139,600
2/20/2018 150.000 150.670 147.920 148.850 1,078,300
2/16/2018 148.230 152.040 148.060 150.500 1,719,800
2/15/2018 149.280 149.620 146.210 148.700 1,539,200
2/14/2018 145.360 150.090 145.010 148.770 1,875,800
2/13/2018 145.000 147.400 143.080 146.180 2,461,000
2/12/2018 149.620 151.460 147.910 149.020 1,261,000
2/9/2018 152.150 152.210 144.850 148.930 2,232,700
2/8/2018 152.620 155.680 150.130 150.230 2,750,900
2/7/2018 151.610 156.290 151.290 152.830 1,485,200
2/6/2018 150.390 155.335 148.060 152.520 2,996,600
2/5/2018 158.580 159.640 152.390 152.390 2,315,000
2/2/2018 164.910 165.050 158.560 159.210 2,173,900
2/1/2018 164.390 168.000 160.420 166.270 2,663,500
1/31/2018 173.470 174.020 168.150 168.880 2,755,600
1/30/2018 170.810 172.300 167.210 171.750 2,691,100
1/29/2018 176.500 178.860 175.770 176.330 1,613,900
1/26/2018 175.620 178.000 175.525 176.720 1,354,100
1/25/2018 174.090 175.440 171.980 175.200 1,022,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.