StockSelector.com
  Research, Select, & Monitor Saturday, September 22, 2018 12:53:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
McKesson Corp.$134.95($.90)(.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 135.920 136.080 134.280 134.950 2,770,500
9/20/2018 134.540 136.660 134.470 135.850 1,097,700
9/19/2018 133.230 135.420 133.130 134.270 1,260,200
9/18/2018 131.540 133.760 130.620 133.080 1,757,900
9/17/2018 128.670 132.500 127.560 131.780 1,526,400
9/14/2018 130.000 130.690 128.450 128.560 1,779,900
9/13/2018 131.200 131.860 129.410 129.610 1,784,900
9/12/2018 130.050 131.580 129.140 130.290 1,144,400
9/11/2018 129.880 130.190 129.150 130.080 1,375,900
9/10/2018 129.820 131.640 129.660 130.360 1,598,300
9/7/2018 124.570 130.010 124.360 129.740 3,931,700
9/6/2018 123.310 126.140 123.270 125.500 2,509,600
9/5/2018 123.180 124.260 122.490 123.430 1,750,300
9/4/2018 128.310 129.000 123.820 123.900 1,833,300
8/31/2018 128.690 129.885 127.641 128.750 1,271,600
8/30/2018 129.670 130.600 128.240 129.980 1,477,800
8/29/2018 130.160 131.110 129.505 130.000 1,676,800
8/28/2018 130.440 130.610 129.195 130.000 1,773,800
8/27/2018 130.040 131.785 129.760 130.320 1,672,400
8/24/2018 129.810 130.580 129.310 129.670 1,173,500
8/23/2018 129.840 130.380 129.210 129.360 694,300
8/22/2018 130.030 130.390 129.000 129.720 1,003,000
8/21/2018 130.550 131.000 129.770 130.390 1,067,700
8/20/2018 129.340 131.050 129.200 130.650 1,665,100
8/17/2018 126.820 130.580 126.740 129.380 1,814,200
8/16/2018 127.500 128.070 125.720 127.090 1,560,600
8/15/2018 125.930 126.690 124.790 126.420 1,345,100
8/14/2018 126.210 127.110 126.070 126.680 1,418,400
8/13/2018 123.010 126.950 122.950 126.030 1,689,800
8/10/2018 123.500 123.850 122.630 123.140 990,600
8/9/2018 124.000 124.730 123.630 123.880 1,066,100
8/8/2018 126.570 126.750 123.800 124.060 1,652,200
8/7/2018 126.820 128.080 125.500 126.750 860,400
8/6/2018 125.360 128.265 125.360 126.750 1,549,300
8/3/2018 123.900 126.920 123.900 126.210 1,346,800
8/2/2018 124.610 124.910 123.000 123.990 2,259,700
8/1/2018 125.680 127.000 124.530 124.790 3,179,800
7/31/2018 125.830 127.860 125.090 125.600 2,850,700
7/30/2018 124.000 126.900 123.620 125.900 2,011,800
7/27/2018 126.520 126.760 122.920 123.890 2,039,400
7/26/2018 131.990 132.170 126.505 127.060 3,292,500
7/25/2018 132.310 133.520 130.890 133.350 2,167,000
7/24/2018 132.810 134.140 131.910 131.980 1,679,500
7/23/2018 132.530 133.830 132.200 132.630 1,327,900
7/20/2018 132.600 133.810 131.470 132.900 1,955,500
7/19/2018 133.350 134.900 129.580 133.810 2,574,300
7/18/2018 134.340 135.470 133.200 134.340 1,281,700
7/17/2018 135.310 135.980 134.420 134.580 1,134,000
7/16/2018 136.770 136.770 134.860 135.580 898,800
7/13/2018 135.800 137.490 135.450 136.590 814,600
7/12/2018 135.510 136.030 134.340 135.980 1,320,300
7/11/2018 137.170 137.170 133.960 134.700 1,603,500
7/10/2018 138.860 139.860 138.145 138.520 1,162,200
7/9/2018 138.460 139.770 137.370 138.270 1,389,300
7/6/2018 136.080 138.310 135.800 137.880 1,024,400
7/5/2018 135.370 136.790 134.130 136.040 1,883,900
7/3/2018 134.960 135.590 133.800 134.570 696,200
7/2/2018 133.230 135.550 132.050 134.880 1,548,100
6/29/2018 135.900 136.265 132.836 133.400 2,260,100
6/28/2018 138.340 139.250 131.430 135.800 4,687,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.