StockSelector.com
  Research, Select, & Monitor Saturday, July 20, 2019 2:12:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MCK Communications, Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/3/2003 to 9/26/2003 
Date Open High Low Close Volume
9/26/2003 4.401 4.469 4.400 4.448 46,800
9/25/2003 4.500 4.670 4.320 4.620 142,700
9/24/2003 4.990 4.990 4.990 4.990 10,700
9/23/2003 5.000 5.000 4.951 4.951 62,200
9/22/2003 4.700 4.890 4.700 4.890 13,800
9/19/2003 5.150 5.340 5.000 5.000 142,500
9/18/2003 5.150 5.340 5.010 5.260 229,700
9/17/2003 5.150 5.340 5.010 5.260 229,700
9/16/2003 4.760 5.150 4.760 5.100 232,200
9/15/2003 5.000 5.000 4.550 4.900 146,200
9/12/2003 4.990 5.000 4.840 5.000 100,300
9/11/2003 4.820 5.000 4.730 5.000 179,800
9/10/2003 4.950 5.000 4.730 4.780 93,200
9/9/2003 5.020 5.100 4.740 4.950 150,300
9/8/2003 5.060 5.170 4.810 5.050 95,200
9/5/2003 5.190 5.200 4.990 5.150 284,100
9/4/2003 4.750 5.200 4.720 5.190 484,800
9/3/2003 4.500 4.790 4.500 4.750 243,600
9/2/2003 4.530 4.610 4.410 4.480 53,200
8/29/2003 4.540 4.560 4.440 4.550 204,600
8/28/2003 4.400 4.540 4.390 4.500 166,100
8/27/2003 4.200 4.440 4.100 4.400 140,800
8/26/2003 3.940 4.150 3.900 4.150 124,600
8/25/2003 3.930 4.050 3.860 3.980 34,100
8/22/2003 4.150 4.150 3.910 4.050 74,800
8/21/2003 4.270 4.270 4.010 4.060 128,900
8/20/2003 3.860 4.250 3.860 4.120 174,500
8/19/2003 4.190 4.200 3.900 4.010 140,900
8/18/2003 4.190 4.200 4.000 4.150 184,200
8/15/2003 4.000 4.200 3.920 4.100 336,100
8/14/2003 3.850 4.000 3.810 4.000 280,100
8/13/2003 3.800 3.850 3.770 3.780 100,800
8/12/2003 3.650 3.800 3.650 3.750 61,600
8/11/2003 4.030 4.130 3.700 3.730 62,200
8/8/2003 3.690 3.850 3.690 3.750 12,900
8/7/2003 3.950 3.950 3.640 3.840 78,700
8/6/2003 3.850 4.050 3.670 3.930 480,900
8/5/2003 3.600 3.900 3.590 3.850 163,800
8/4/2003 3.700 3.810 3.580 3.750 153,800
8/1/2003 3.180 3.890 3.160 3.800 292,000
7/31/2003 3.160 3.210 3.150 3.190 111,100
7/30/2003 3.200 3.200 2.960 3.110 42,500
7/29/2003 3.300 3.300 3.210 3.210 43,000
7/28/2003 3.190 3.390 3.130 3.280 142,900
7/25/2003 3.100 3.200 3.080 3.200 27,100
7/24/2003 3.150 3.220 3.070 3.150 52,000
7/23/2003 3.100 3.150 3.070 3.150 29,700
7/22/2003 3.040 3.120 3.040 3.120 191,400
7/21/2003 3.200 3.250 3.050 3.100 56,600
7/18/2003 3.000 3.200 3.000 3.200 93,500
7/17/2003 3.050 3.100 3.000 3.100 157,900
7/16/2003 3.110 3.160 2.950 3.100 111,400
7/15/2003 3.270 3.270 3.130 3.170 34,700
7/14/2003 3.530 3.540 3.170 3.270 76,200
7/11/2003 3.140 3.400 3.140 3.400 75,400
7/10/2003 3.170 3.180 2.850 3.100 130,500
7/9/2003 3.150 3.390 3.120 3.190 66,200
7/8/2003 3.010 3.240 3.000 3.150 259,800
7/7/2003 2.810 3.090 2.680 3.010 279,200
7/3/2003 2.760 2.810 2.726 2.810 64,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.