StockSelector.com
  Research, Select, & Monitor Monday, February 17, 2020 5:07:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mercury General Corp.$51.80$.621.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 51.270 51.930 50.920 51.800 359,500
2/13/2020 51.130 51.400 50.740 51.180 187,900
2/12/2020 51.690 51.690 50.711 51.100 223,300
2/11/2020 53.360 53.630 51.390 51.700 304,400
2/10/2020 50.510 53.970 50.510 53.700 457,400
2/7/2020 48.800 49.240 48.770 48.960 386,100
2/6/2020 50.050 50.185 49.070 49.090 299,200
2/5/2020 49.750 50.030 49.515 50.010 207,000
2/4/2020 49.840 49.840 49.230 49.270 149,500
2/3/2020 49.170 49.950 49.170 49.410 232,500
1/31/2020 49.440 49.730 48.720 49.090 377,200
1/30/2020 48.960 49.670 48.940 49.640 125,800
1/29/2020 49.000 49.380 48.910 48.980 210,800
1/28/2020 48.540 49.230 48.540 48.830 196,700
1/27/2020 48.080 48.990 48.010 48.400 183,700
1/24/2020 48.170 48.660 48.013 48.590 206,700
1/23/2020 47.720 48.320 47.250 48.080 425,100
1/22/2020 47.820 48.010 47.585 47.950 363,900
1/21/2020 47.870 48.205 47.710 47.730 191,100
1/17/2020 48.400 48.815 47.770 47.900 220,500
1/16/2020 48.400 48.890 48.270 48.500 163,800
1/15/2020 48.020 48.660 48.020 48.350 329,400
1/14/2020 47.300 48.260 47.210 48.100 802,600
1/13/2020 47.390 47.790 47.240 47.290 456,500
1/10/2020 48.000 48.370 47.290 47.320 205,700
1/9/2020 47.770 48.240 47.770 47.990 195,800
1/8/2020 47.720 48.320 47.600 47.650 235,800
1/7/2020 48.720 48.720 47.580 47.700 274,800
1/6/2020 48.740 49.060 48.360 48.820 527,200
1/3/2020 48.640 48.890 48.450 48.830 450,800
1/2/2020 48.950 49.090 48.310 48.810 229,500
12/31/2019 48.540 49.050 48.540 48.730 113,400
12/30/2019 48.670 48.840 48.370 48.670 145,700
12/27/2019 48.120 48.620 48.110 48.580 188,700
12/26/2019 47.940 48.370 47.895 48.040 131,100
12/24/2019 48.130 48.130 47.851 47.910 77,500
12/23/2019 48.910 48.920 47.900 48.020 196,100
12/20/2019 49.090 49.340 48.450 48.620 1,036,100
12/19/2019 48.710 49.050 48.620 48.890 303,100
12/18/2019 49.040 49.127 48.642 48.730 250,400
12/17/2019 48.830 49.360 48.830 49.010 280,900
12/16/2019 48.760 49.360 48.680 48.700 239,800
12/13/2019 49.040 49.290 48.510 48.690 113,700
12/12/2019 48.590 49.570 48.590 49.200 172,900
12/11/2019 49.130 49.250 48.330 48.530 164,900
12/10/2019 49.950 50.630 49.600 49.670 273,200
12/9/2019 49.490 50.250 49.360 50.170 152,900
12/6/2019 49.110 49.690 49.100 49.450 167,300
12/5/2019 49.270 49.470 48.860 49.050 109,100
12/4/2019 48.640 49.380 48.640 49.090 187,100
12/3/2019 48.490 48.700 47.990 48.630 157,800
12/2/2019 48.980 49.300 48.650 48.930 158,200
11/29/2019 49.550 49.550 48.930 48.980 73,400
11/27/2019 49.140 49.740 48.840 49.350 190,100
11/26/2019 48.450 49.260 48.210 48.820 204,800
11/25/2019 48.800 48.830 48.250 48.500 102,800
11/22/2019 48.250 48.590 48.060 48.350 107,900
11/21/2019 48.670 48.670 48.000 48.250 112,400
11/20/2019 49.140 49.250 48.560 48.670 151,300
11/19/2019 49.550 49.640 48.750 49.220 197,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.