StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:17:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mercury General Corp.$56.83$1.071.92%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 56.070 57.000 55.660 56.830 227,900
5/20/2019 55.560 56.120 55.450 55.760 159,200
5/17/2019 55.640 56.250 55.570 55.660 189,000
5/16/2019 56.110 56.640 55.785 56.000 162,600
5/15/2019 55.510 56.200 55.400 55.970 322,700
5/14/2019 55.330 55.990 55.270 55.620 122,100
5/13/2019 55.650 55.860 54.940 55.250 153,800
5/10/2019 55.710 56.485 55.255 56.330 200,400
5/9/2019 55.500 56.060 55.125 55.810 142,600
5/8/2019 55.810 56.690 55.745 55.900 322,500
5/7/2019 55.270 55.880 54.750 55.800 348,300
5/6/2019 55.710 55.770 54.990 55.460 296,900
5/3/2019 55.420 56.410 55.310 56.320 320,600
5/2/2019 54.620 55.660 54.540 55.420 290,700
5/1/2019 53.870 55.650 53.730 54.830 357,000
4/30/2019 52.820 53.880 52.120 53.780 550,800
4/29/2019 54.570 54.950 52.199 53.000 406,200
4/26/2019 52.190 53.380 52.190 53.110 416,200
4/25/2019 51.250 52.240 51.040 52.110 163,900
4/24/2019 51.380 51.830 51.240 51.500 233,300
4/23/2019 50.630 51.470 50.530 51.400 290,800
4/22/2019 51.000 51.020 50.160 50.480 186,500
4/18/2019 51.340 51.520 51.060 51.100 152,600
4/17/2019 51.440 51.500 51.010 51.250 176,000
4/16/2019 50.680 51.460 50.560 51.430 498,100
4/15/2019 50.590 50.830 50.240 50.390 397,200
4/12/2019 50.440 50.660 49.990 50.520 397,800
4/11/2019 50.440 50.680 49.920 50.230 940,000
4/10/2019 49.500 50.290 49.500 50.230 248,600
4/9/2019 50.140 50.210 49.230 49.500 210,300
4/8/2019 51.110 51.780 49.910 50.290 200,000
4/5/2019 50.670 51.420 50.150 51.180 558,000
4/4/2019 50.000 50.510 49.940 50.470 212,400
4/3/2019 50.240 50.280 49.680 50.030 196,700
4/2/2019 50.380 50.470 49.950 50.000 217,300
4/1/2019 50.360 50.370 49.810 50.370 372,500
3/29/2019 50.710 50.710 49.750 50.070 270,200
3/28/2019 50.820 51.270 50.030 50.330 272,100
3/27/2019 49.850 51.080 49.530 50.570 1,006,600
3/26/2019 50.010 50.350 49.520 49.900 373,200
3/25/2019 49.910 50.370 49.580 49.880 295,800
3/22/2019 50.730 50.860 49.740 49.800 293,900
3/21/2019 50.320 51.490 50.070 51.000 170,000
3/20/2019 50.670 51.110 50.295 50.500 268,600
3/19/2019 51.480 51.840 50.650 50.810 137,500
3/18/2019 50.700 51.840 50.560 51.410 184,000
3/15/2019 50.840 51.300 50.560 50.690 486,300
3/14/2019 50.430 51.150 50.250 50.760 210,500
3/13/2019 50.660 51.010 50.250 50.380 329,100
3/12/2019 51.200 51.340 50.880 51.160 165,200
3/11/2019 51.190 51.280 50.820 51.130 204,600
3/8/2019 50.870 51.310 50.790 50.940 177,700
3/7/2019 51.510 51.565 50.910 51.150 185,000
3/6/2019 52.530 52.830 51.400 51.430 266,600
3/5/2019 52.710 52.990 52.210 52.530 213,400
3/4/2019 53.570 53.670 52.500 52.730 310,900
3/1/2019 53.250 53.660 53.080 53.500 141,900
2/28/2019 52.850 53.180 52.740 52.970 226,400
2/27/2019 52.840 53.170 52.710 52.880 160,200
2/26/2019 53.300 53.610 52.890 53.010 257,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.