StockSelector.com
  Research, Select, & Monitor Saturday, June 24, 2017 8:20:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
M.D.C. Holdings, Inc.$34.80($.16)(.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 34.820 35.310 34.700 34.800 473,200
6/22/2017 35.230 35.260 34.680 34.960 336,500
6/21/2017 35.200 35.690 34.840 35.220 676,600
6/20/2017 34.860 35.540 34.840 35.180 468,800
6/19/2017 34.620 34.960 34.440 34.720 317,500
6/16/2017 33.430 34.570 33.430 34.400 717,500
6/15/2017 34.320 34.730 34.160 34.360 273,000
6/14/2017 34.670 35.250 34.350 34.740 418,200
6/13/2017 33.980 34.630 33.850 34.520 404,900
6/12/2017 33.880 34.340 33.770 33.890 377,100
6/9/2017 33.850 33.970 33.440 33.850 497,500
6/8/2017 33.950 34.170 33.670 33.750 498,600
6/7/2017 34.180 34.370 33.850 33.910 486,700
6/6/2017 34.320 34.790 34.120 34.250 288,500
6/5/2017 35.120 35.200 34.440 34.550 303,700
6/2/2017 34.070 35.270 34.070 35.070 502,000
6/1/2017 33.750 34.030 33.500 34.030 754,300
5/31/2017 34.120 34.280 33.540 33.650 410,900
5/30/2017 33.980 34.220 33.740 34.030 522,100
5/26/2017 33.940 34.160 33.810 33.970 391,100
5/25/2017 34.340 34.550 33.850 33.970 252,800
5/24/2017 33.830 34.300 33.650 34.290 538,100
5/23/2017 34.700 34.730 33.740 33.940 869,800
5/22/2017 34.500 34.900 34.150 34.330 605,900
5/19/2017 34.370 34.800 34.250 34.390 727,900
5/18/2017 33.560 34.330 33.300 34.190 1,087,400
5/17/2017 34.500 34.820 33.810 33.820 796,400
5/16/2017 34.540 34.970 34.000 34.920 832,100
5/15/2017 35.400 35.990 35.220 35.630 888,600
5/12/2017 34.510 35.200 34.300 35.090 616,800
5/11/2017 33.770 34.740 33.650 34.560 927,700
5/10/2017 33.490 33.950 31.860 33.910 933,400
5/9/2017 31.670 34.100 31.580 34.100 1,615,100
5/8/2017 30.700 31.010 30.540 30.730 519,100
5/5/2017 31.000 31.000 30.640 30.930 497,400
5/4/2017 30.820 31.000 30.650 30.780 223,600
5/3/2017 30.970 31.080 30.530 30.720 262,700
5/2/2017 31.210 31.410 30.840 31.020 405,600
5/1/2017 31.140 31.420 30.930 31.210 300,800
4/28/2017 31.530 31.530 30.720 31.010 283,300
4/27/2017 31.480 31.580 31.230 31.480 331,300
4/26/2017 31.010 31.610 30.720 31.400 485,800
4/25/2017 31.270 31.270 30.650 30.950 513,500
4/24/2017 31.930 31.930 31.040 31.250 345,000
4/21/2017 31.140 31.310 30.740 31.280 390,100
4/20/2017 31.470 31.500 30.560 31.180 390,900
4/19/2017 31.220 31.410 30.890 31.160 452,300
4/18/2017 30.740 31.580 30.650 31.080 1,044,700
4/17/2017 29.950 30.890 29.860 30.830 453,000
4/13/2017 29.840 30.170 29.710 29.740 231,400
4/12/2017 29.990 30.100 29.710 29.870 217,900
4/11/2017 29.720 30.130 29.650 30.000 347,300
4/10/2017 29.620 30.090 29.500 29.730 307,200
4/7/2017 29.530 29.760 29.420 29.560 289,300
4/6/2017 29.230 29.740 29.110 29.610 287,000
4/5/2017 29.970 30.110 29.190 29.220 450,300
4/4/2017 29.860 29.950 29.590 29.770 236,000
4/3/2017 30.170 30.240 29.850 29.900 342,800
3/31/2017 30.110 30.150 29.830 30.050 350,700
3/30/2017 30.090 30.280 29.860 30.080 353,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.