StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 8:30:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MDC Partners Inc.$2.50($.01)(.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 2.620 2.740 2.500 2.510 1,136,300
10/19/2018 2.700 2.790 2.580 2.590 514,000
10/18/2018 2.960 2.970 2.680 2.710 515,200
10/17/2018 3.000 3.050 2.950 2.980 390,500
10/16/2018 2.840 2.990 2.840 2.990 514,000
10/15/2018 2.820 3.010 2.790 2.850 474,700
10/12/2018 3.230 3.235 2.755 2.840 1,143,500
10/11/2018 3.290 3.390 3.120 3.180 460,000
10/10/2018 3.580 3.620 3.300 3.330 455,700
10/9/2018 3.700 3.780 3.590 3.600 217,400
10/8/2018 3.860 3.950 3.670 3.720 351,500
10/5/2018 3.900 3.970 3.780 3.830 408,600
10/4/2018 3.850 3.940 3.740 3.920 610,700
10/3/2018 4.050 4.050 3.830 3.860 618,400
10/2/2018 4.070 4.140 4.000 4.030 375,200
10/1/2018 4.170 4.330 4.010 4.060 642,700
9/28/2018 4.250 4.250 4.100 4.150 311,000
9/27/2018 4.450 4.500 4.250 4.250 285,900
9/26/2018 4.500 4.525 4.400 4.400 233,300
9/25/2018 4.450 4.600 4.350 4.500 207,200
9/24/2018 4.600 4.650 4.450 4.500 445,000
9/21/2018 4.750 4.750 4.550 4.650 867,600
9/20/2018 4.350 4.850 4.250 4.600 1,096,900
9/19/2018 4.250 4.450 4.250 4.300 314,500
9/18/2018 4.300 4.400 4.250 4.250 172,300
9/17/2018 4.300 4.400 4.200 4.300 173,700
9/14/2018 4.200 4.360 4.150 4.350 239,300
9/13/2018 4.350 4.450 4.150 4.175 269,100
9/12/2018 4.000 4.550 4.000 4.300 317,700
9/11/2018 4.400 4.450 4.025 4.075 375,300
9/10/2018 4.500 4.550 4.400 4.400 114,200
9/7/2018 4.550 4.600 4.450 4.475 185,800
9/6/2018 4.750 4.750 4.550 4.550 82,300
9/5/2018 4.800 4.800 4.625 4.750 139,100
9/4/2018 4.800 4.800 4.650 4.750 228,600
8/31/2018 4.750 4.850 4.650 4.850 117,000
8/30/2018 4.850 4.900 4.750 4.750 130,400
8/29/2018 4.950 4.950 4.850 4.900 127,000
8/28/2018 4.800 4.950 4.800 4.950 271,900
8/27/2018 4.800 4.950 4.800 4.800 214,300
8/24/2018 4.650 4.900 4.600 4.800 340,100
8/23/2018 4.600 4.850 4.600 4.700 223,400
8/22/2018 4.650 4.750 4.450 4.650 426,700
8/21/2018 4.550 4.750 4.550 4.675 299,200
8/20/2018 4.800 4.900 4.550 4.600 428,600
8/17/2018 4.900 4.900 4.800 4.800 161,300
8/16/2018 4.700 4.975 4.700 4.900 158,800
8/15/2018 4.950 5.050 4.650 4.700 723,800
8/14/2018 5.000 5.000 4.850 4.900 131,700
8/13/2018 5.200 5.350 4.950 5.000 240,400
8/10/2018 5.200 5.310 5.100 5.150 300,400
8/9/2018 5.250 5.450 5.250 5.300 393,100
8/8/2018 5.350 5.375 5.200 5.300 266,400
8/7/2018 5.150 5.450 5.150 5.300 447,000
8/6/2018 5.300 5.350 4.950 5.250 541,800
8/3/2018 4.400 5.450 4.260 5.400 845,500
8/2/2018 4.900 4.900 4.550 4.550 655,400
8/1/2018 5.100 5.150 4.800 4.950 724,300
7/31/2018 5.150 5.225 5.050 5.100 233,400
7/30/2018 5.200 5.425 4.920 5.200 301,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.