StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 1:17:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MDC Partners Inc.$2.86$.093.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 2.780 2.860 2.730 2.860 294,100
1/22/2019 2.900 2.930 2.710 2.770 222,400
1/18/2019 2.970 3.030 2.860 2.920 201,200
1/17/2019 2.880 2.970 2.860 2.970 273,600
1/16/2019 2.890 3.000 2.880 2.910 223,200
1/15/2019 2.850 2.900 2.840 2.890 236,300
1/14/2019 2.850 2.900 2.810 2.860 106,700
1/11/2019 2.870 2.910 2.820 2.870 147,300
1/10/2019 2.960 2.960 2.850 2.880 144,100
1/9/2019 2.960 3.010 2.940 2.980 244,400
1/8/2019 2.880 2.930 2.790 2.930 205,200
1/7/2019 2.790 2.880 2.760 2.830 175,300
1/4/2019 2.750 2.900 2.750 2.780 204,800
1/3/2019 2.740 2.820 2.650 2.700 254,100
1/2/2019 2.550 3.170 2.540 2.750 841,500
12/31/2018 2.660 2.760 2.560 2.610 403,100
12/28/2018 2.580 2.760 2.550 2.640 275,200
12/27/2018 2.590 2.650 2.500 2.580 189,400
12/26/2018 2.590 2.710 2.500 2.640 317,300
12/24/2018 2.630 2.710 2.550 2.570 114,300
12/21/2018 2.860 2.860 2.600 2.620 608,400
12/20/2018 2.810 2.900 2.740 2.830 458,900
12/19/2018 2.810 2.970 2.750 2.800 330,500
12/18/2018 3.050 3.060 2.790 2.820 666,800
12/17/2018 2.890 3.150 2.890 2.990 410,500
12/14/2018 2.930 3.030 2.870 2.900 389,000
12/13/2018 2.980 3.070 2.900 2.950 436,800
12/12/2018 3.010 3.030 2.905 2.920 341,400
12/11/2018 3.080 3.100 2.870 2.920 357,100
12/10/2018 3.240 3.330 2.880 2.990 879,700
12/7/2018 3.260 3.320 3.140 3.210 828,800
12/6/2018 2.670 3.290 2.570 3.280 2,942,100
12/4/2018 2.650 2.805 2.460 2.500 498,700
12/3/2018 2.670 2.690 2.480 2.650 390,500
11/30/2018 2.500 2.680 2.390 2.640 2,027,700
11/29/2018 2.380 2.550 2.380 2.500 522,400
11/28/2018 2.280 2.410 2.200 2.380 739,800
11/27/2018 2.340 2.430 2.280 2.290 932,600
11/26/2018 2.290 2.410 2.290 2.380 440,900
11/23/2018 2.350 2.490 2.250 2.270 547,100
11/21/2018 2.380 2.420 2.340 2.360 951,600
11/20/2018 2.470 2.520 2.310 2.340 756,800
11/19/2018 2.640 2.850 2.520 2.530 483,300
11/16/2018 2.620 2.710 2.500 2.630 624,200
11/15/2018 2.630 2.730 2.540 2.660 695,200
11/14/2018 2.670 2.740 2.580 2.660 473,800
11/13/2018 2.780 3.110 2.650 2.650 403,800
11/12/2018 2.740 2.830 2.670 2.770 695,900
11/9/2018 2.840 2.900 2.715 2.740 408,800
11/8/2018 3.080 3.240 2.830 2.840 840,800
11/7/2018 3.240 3.330 3.080 3.120 1,167,900
11/6/2018 3.100 3.360 3.030 3.250 649,000
11/5/2018 3.100 3.210 2.940 3.090 888,200
11/2/2018 2.740 3.180 2.740 3.040 671,700
11/1/2018 2.500 2.750 2.475 2.720 931,900
10/31/2018 2.500 2.600 2.460 2.470 1,137,400
10/30/2018 2.480 2.515 2.380 2.500 1,035,900
10/29/2018 2.500 2.600 2.380 2.410 2,385,100
10/26/2018 2.350 2.380 2.280 2.340 561,000
10/25/2018 2.450 2.470 2.360 2.380 369,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.