StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 2:21:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Medicines Company$32.99($.11)(.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 32.870 33.970 32.780 32.990 678,600
5/16/2019 32.280 33.265 32.249 33.100 1,037,100
5/15/2019 31.130 32.510 31.130 32.120 732,200
5/14/2019 31.410 32.330 31.320 31.510 753,700
5/13/2019 31.700 32.500 30.870 31.120 845,100
5/10/2019 31.790 32.700 31.420 32.440 901,100
5/9/2019 31.240 31.920 30.720 31.860 513,000
5/8/2019 31.240 31.440 30.710 31.280 537,400
5/7/2019 31.230 31.560 30.630 31.150 763,400
5/6/2019 31.150 31.990 30.840 31.560 790,800
5/3/2019 31.360 32.740 31.360 31.890 915,000
5/2/2019 31.800 32.420 30.891 31.280 950,700
5/1/2019 32.120 32.520 31.460 31.800 960,500
4/30/2019 32.090 32.310 31.500 31.950 946,200
4/29/2019 31.720 32.710 31.620 32.070 1,486,400
4/26/2019 32.000 32.250 30.770 31.580 2,242,000
4/25/2019 30.480 30.562 28.220 29.800 1,197,300
4/24/2019 29.460 29.680 28.940 29.460 896,700
4/23/2019 28.460 29.780 28.010 29.370 1,374,400
4/22/2019 28.030 28.440 27.700 28.390 343,000
4/18/2019 27.530 28.090 26.930 28.020 738,700
4/17/2019 28.930 28.950 27.150 27.530 1,386,800
4/16/2019 28.380 28.930 28.000 28.830 851,100
4/15/2019 28.260 28.290 27.670 28.190 568,900
4/12/2019 27.930 28.480 27.550 28.250 934,100
4/11/2019 29.130 29.215 27.760 27.800 828,400
4/10/2019 28.450 29.120 28.230 29.110 1,353,600
4/9/2019 28.930 29.030 28.250 28.350 839,100
4/8/2019 29.480 29.700 28.830 29.010 750,800
4/5/2019 29.250 29.970 29.240 29.570 885,200
4/4/2019 29.440 30.390 29.000 29.160 1,014,200
4/3/2019 29.490 30.430 29.240 29.460 959,000
4/2/2019 28.370 29.580 28.310 29.310 947,800
4/1/2019 28.110 28.630 27.700 28.410 732,200
3/29/2019 27.990 28.220 27.680 27.950 962,500
3/28/2019 28.200 28.440 27.510 27.860 1,385,400
3/27/2019 27.260 27.510 26.230 26.970 491,600
3/26/2019 26.950 27.290 26.650 27.070 520,500
3/25/2019 26.540 26.970 26.150 26.760 737,300
3/22/2019 27.930 28.220 26.490 26.580 920,900
3/21/2019 27.580 29.160 27.450 28.020 1,864,700
3/20/2019 26.540 27.320 26.250 27.050 797,200
3/19/2019 27.220 27.345 26.410 26.540 435,500
3/18/2019 27.220 27.940 27.010 27.140 997,900
3/15/2019 26.200 27.220 25.940 27.130 1,942,600
3/14/2019 26.700 27.200 25.980 26.190 1,164,600
3/13/2019 26.150 26.840 25.520 26.700 1,347,800
3/12/2019 25.640 26.430 25.430 26.090 981,200
3/11/2019 25.260 25.750 25.190 25.550 926,200
3/8/2019 24.260 25.380 23.890 25.170 950,100
3/7/2019 24.440 24.895 23.890 24.320 1,458,800
3/6/2019 26.700 26.700 24.470 24.510 2,260,100
3/5/2019 25.950 26.550 25.680 26.010 1,309,200
3/4/2019 25.630 26.000 25.220 25.890 1,080,900
3/1/2019 24.750 25.415 24.540 25.410 897,600
2/28/2019 25.900 26.470 24.590 24.670 1,183,800
2/27/2019 24.770 26.210 23.150 25.690 938,900
2/26/2019 25.010 25.490 24.840 25.010 1,506,800
2/25/2019 24.470 25.150 24.225 25.010 917,000
2/22/2019 24.100 24.560 23.850 24.340 344,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.