StockSelector.com
  Research, Select, & Monitor Monday, January 27, 2020 6:46:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Medicines Company$84.90($.06)(.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/9/2019 to 1/3/2020 
Date Open High Low Close Volume
1/3/2020 84.960 84.980 84.880 84.900 15,594,700
1/2/2020 84.930 84.980 84.920 84.960 3,498,500
12/31/2019 84.880 84.960 84.880 84.940 1,757,800
12/30/2019 84.800 84.880 84.800 84.860 1,039,700
12/27/2019 84.750 84.800 84.710 84.780 1,465,000
12/26/2019 84.710 84.740 84.680 84.710 836,300
12/24/2019 84.700 84.730 84.660 84.680 782,000
12/23/2019 84.720 84.780 84.680 84.680 1,856,500
12/20/2019 84.760 84.820 84.660 84.670 4,256,400
12/19/2019 84.840 84.870 84.720 84.755 7,900,400
12/18/2019 84.260 84.370 84.125 84.150 3,126,000
12/17/2019 84.350 84.360 84.190 84.310 1,619,200
12/16/2019 84.170 84.390 84.150 84.350 1,517,200
12/13/2019 84.030 84.240 84.020 84.220 1,335,800
12/12/2019 84.100 84.160 83.990 84.030 2,607,300
12/11/2019 84.190 84.320 83.910 84.070 4,261,400
12/10/2019 84.150 84.480 84.130 84.220 3,283,700
12/9/2019 84.190 84.190 84.060 84.150 3,169,000
12/6/2019 84.000 84.240 83.990 84.210 3,003,100
12/5/2019 84.060 84.140 83.880 83.900 4,806,100
12/4/2019 84.100 84.180 84.010 84.070 4,802,800
12/3/2019 83.960 84.150 83.940 84.100 3,825,800
12/2/2019 84.180 84.220 83.910 83.910 6,557,300
11/29/2019 83.890 84.300 83.880 84.200 2,462,800
11/27/2019 83.850 84.050 83.850 84.050 8,035,400
11/26/2019 83.900 83.960 83.800 83.880 28,140,400
11/25/2019 84.100 84.100 83.700 83.800 47,222,600
11/22/2019 69.320 71.270 67.900 68.550 2,402,300
11/21/2019 71.000 72.840 69.125 69.760 1,959,800
11/20/2019 69.020 71.060 66.490 70.590 4,714,400
11/19/2019 73.490 73.850 67.820 70.210 14,568,400
11/18/2019 52.250 59.000 52.155 58.650 4,760,400
11/15/2019 52.050 52.220 49.160 51.980 2,120,900
11/14/2019 52.520 52.860 50.805 50.890 1,654,000
11/13/2019 53.240 54.120 52.160 52.810 1,399,600
11/12/2019 55.520 55.530 52.670 53.390 1,934,800
11/11/2019 54.900 56.190 54.170 55.370 860,000
11/8/2019 54.300 55.300 53.920 55.010 857,700
11/7/2019 53.840 54.770 53.094 54.370 1,193,200
11/6/2019 53.730 53.823 52.540 53.560 2,012,300
11/5/2019 52.670 54.500 52.435 53.640 941,400
11/4/2019 52.050 53.090 51.630 52.700 1,165,100
11/1/2019 52.500 52.900 51.450 51.820 1,385,400
10/31/2019 54.900 55.130 51.000 52.490 2,891,700
10/30/2019 56.370 57.340 52.110 54.840 2,871,100
10/29/2019 57.360 58.110 57.230 57.570 1,587,000
10/28/2019 57.310 57.480 56.320 57.230 1,026,700
10/25/2019 55.640 57.190 54.110 56.970 1,544,900
10/24/2019 57.130 57.130 55.230 56.140 1,376,100
10/23/2019 57.040 58.000 56.410 56.780 1,243,500
10/22/2019 58.010 58.480 56.135 57.150 1,308,400
10/21/2019 57.060 58.000 56.062 57.580 1,913,500
10/18/2019 56.000 57.430 55.845 56.990 1,754,100
10/17/2019 54.940 57.230 54.500 55.990 2,055,300
10/16/2019 52.980 54.680 52.310 54.590 1,669,200
10/15/2019 52.150 53.400 52.070 53.085 1,049,500
10/14/2019 52.030 53.160 51.479 52.190 733,100
10/11/2019 52.580 53.190 51.600 52.005 1,459,100
10/10/2019 50.340 52.615 49.560 52.350 1,427,500
10/9/2019 51.280 51.800 51.130 51.430 937,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.