StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 7:38:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
McDermott International Inc.$21.57($.33)(1.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 21.560 21.630 21.010 21.570 2,405,200
5/24/2018 21.810 22.050 21.690 21.900 1,764,600
5/23/2018 22.220 22.290 21.760 21.940 3,044,500
5/22/2018 22.570 23.020 22.285 22.300 3,673,500
5/21/2018 23.030 23.360 22.280 22.540 3,440,900
5/18/2018 22.480 22.870 22.080 22.800 4,310,100
5/17/2018 22.250 22.790 21.775 22.490 4,832,000
5/16/2018 21.380 22.280 21.270 22.220 5,368,800
5/15/2018 22.000 22.160 21.055 21.170 8,302,400
5/14/2018 21.970 22.770 21.870 22.200 7,895,600
5/11/2018 20.670 22.020 20.670 22.010 8,932,100
5/10/2018 20.250 21.340 19.950 20.700 13,735,700
5/9/2018 6.810 6.920 6.570 6.640 83,100,900
5/8/2018 6.600 6.850 6.470 6.820 14,596,300
5/7/2018 6.680 6.900 6.640 6.650 14,497,200
5/4/2018 6.530 6.750 6.490 6.660 22,608,500
5/3/2018 6.570 6.630 6.380 6.590 22,973,200
5/2/2018 6.680 6.840 6.520 6.570 52,373,800
5/1/2018 6.560 6.890 6.550 6.760 20,984,000
4/30/2018 6.850 6.875 6.600 6.600 17,036,400
4/27/2018 6.890 7.120 6.730 6.890 24,696,800
4/26/2018 6.710 7.140 6.580 7.060 42,935,300
4/25/2018 6.630 6.990 6.610 6.790 36,914,400
4/24/2018 7.240 7.430 7.030 7.120 37,767,600
4/23/2018 6.820 7.055 6.580 7.000 71,636,000
4/20/2018 6.100 6.210 6.000 6.050 5,052,900
4/19/2018 6.250 6.340 6.110 6.170 7,420,000
4/18/2018 6.390 6.525 6.210 6.250 16,208,700
4/17/2018 6.330 6.510 6.130 6.320 38,394,000
4/16/2018 6.170 6.380 6.100 6.280 7,881,600
4/13/2018 6.400 6.410 5.855 6.160 16,467,000
4/12/2018 6.300 6.780 6.250 6.400 23,372,600
4/11/2018 6.010 6.170 5.940 6.000 11,200,700
4/10/2018 5.690 6.200 5.670 6.080 10,802,600
4/9/2018 5.630 5.750 5.560 5.600 9,159,600
4/6/2018 5.900 6.020 5.380 5.610 22,478,000
4/5/2018 5.850 6.080 5.800 5.880 11,810,100
4/4/2018 5.950 5.990 5.605 5.840 13,395,700
4/3/2018 5.760 6.160 5.760 6.060 23,613,100
4/2/2018 6.080 6.100 5.665 5.730 10,289,000
3/29/2018 5.990 6.130 5.750 6.090 13,025,000
3/28/2018 6.290 6.350 5.950 5.960 15,108,000
3/27/2018 6.800 6.910 6.240 6.290 7,345,200
3/26/2018 6.800 6.850 6.470 6.760 5,899,600
3/23/2018 6.900 6.960 6.690 6.690 6,172,300
3/22/2018 7.110 7.210 6.870 6.870 5,810,800
3/21/2018 6.990 7.300 6.900 7.250 4,006,900
3/20/2018 7.090 7.140 6.910 6.950 4,369,800
3/19/2018 7.260 7.260 6.985 7.070 5,601,600
3/16/2018 7.530 7.550 7.240 7.310 8,591,700
3/15/2018 7.760 7.850 7.410 7.530 9,365,000
3/14/2018 7.670 7.860 7.585 7.770 5,765,700
3/13/2018 7.750 7.855 7.580 7.660 4,276,100
3/12/2018 7.740 7.840 7.620 7.720 2,488,200
3/9/2018 7.610 7.800 7.510 7.740 3,577,500
3/8/2018 7.550 7.620 7.340 7.530 3,489,500
3/7/2018 7.510 7.620 7.390 7.560 6,246,800
3/6/2018 7.560 7.645 7.520 7.620 3,244,100
3/5/2018 7.320 7.560 7.320 7.510 2,960,400
3/2/2018 7.170 7.400 7.010 7.380 4,798,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.