StockSelector.com
  Research, Select, & Monitor Saturday, October 20, 2018 9:54:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
McDermott International Inc.$14.22($.43)(2.94%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 14.610 15.150 14.170 14.220 3,040,800
10/18/2018 15.000 15.050 14.520 14.650 3,810,800
10/17/2018 15.750 15.770 15.160 15.180 2,668,300
10/16/2018 15.900 16.130 15.720 15.890 2,191,500
10/15/2018 16.000 16.070 15.760 15.850 1,990,900
10/12/2018 16.550 16.610 15.530 15.810 3,946,100
10/11/2018 16.930 17.130 16.250 16.280 3,162,700
10/10/2018 17.770 18.020 16.960 17.050 2,851,100
10/9/2018 17.590 18.020 17.500 17.750 1,854,900
10/8/2018 17.470 17.600 17.110 17.580 2,042,300
10/5/2018 17.120 17.785 17.095 17.660 4,091,600
10/4/2018 17.520 17.770 16.950 17.160 2,112,600
10/3/2018 17.520 17.720 16.885 17.570 2,777,100
10/2/2018 17.880 18.030 17.370 17.380 2,663,500
10/1/2018 18.400 18.400 17.535 17.870 2,997,800
9/28/2018 18.380 18.590 18.310 18.430 1,412,700
9/27/2018 18.520 18.760 18.380 18.450 1,227,900
9/26/2018 18.720 18.870 18.420 18.490 1,320,400
9/25/2018 18.620 18.880 18.520 18.690 1,872,100
9/24/2018 18.840 18.910 18.290 18.390 1,672,400
9/21/2018 19.230 19.270 18.490 18.500 2,964,900
9/20/2018 19.170 19.440 19.000 19.210 2,396,700
9/19/2018 18.660 19.020 18.640 18.930 1,270,800
9/18/2018 18.580 18.740 18.540 18.680 872,300
9/17/2018 18.540 18.730 18.280 18.280 1,059,600
9/14/2018 18.370 18.790 18.370 18.390 1,210,800
9/13/2018 18.490 18.680 18.220 18.400 1,087,600
9/12/2018 18.090 18.680 18.020 18.510 1,384,500
9/11/2018 17.710 18.010 17.570 17.970 878,700
9/10/2018 17.830 18.060 17.740 17.810 1,163,300
9/7/2018 17.610 17.830 17.230 17.680 1,186,100
9/6/2018 18.130 18.230 17.390 17.750 2,315,200
9/5/2018 18.310 18.340 17.950 18.160 2,371,400
9/4/2018 19.220 19.350 18.350 18.400 2,246,200
8/31/2018 19.380 19.450 19.150 19.340 890,100
8/30/2018 19.540 19.600 19.250 19.450 1,277,700
8/29/2018 19.490 19.660 19.290 19.550 876,000
8/28/2018 19.840 19.910 18.950 19.460 1,875,100
8/27/2018 19.750 20.000 19.710 19.760 1,566,900
8/24/2018 19.760 19.770 19.560 19.650 1,247,700
8/23/2018 19.480 19.650 19.320 19.480 986,500
8/22/2018 19.440 19.860 19.360 19.660 1,319,100
8/21/2018 19.020 19.520 19.020 19.260 1,278,400
8/20/2018 18.550 18.880 18.470 18.810 1,142,500
8/17/2018 18.040 18.530 17.950 18.460 1,174,000
8/16/2018 18.310 18.600 18.010 18.070 2,096,300
8/15/2018 18.940 18.980 17.755 18.180 3,190,700
8/14/2018 19.520 19.700 19.030 19.080 1,566,700
8/13/2018 20.230 20.290 19.185 19.350 1,817,500
8/10/2018 20.130 20.490 19.900 20.310 1,287,200
8/9/2018 20.460 20.625 20.240 20.330 1,235,100
8/8/2018 20.490 20.610 20.320 20.470 1,966,800
8/7/2018 20.080 20.590 19.850 20.510 2,576,700
8/6/2018 19.840 20.040 19.770 19.880 1,609,500
8/3/2018 20.370 20.470 19.580 19.750 2,702,700
8/2/2018 19.770 20.620 19.590 20.480 3,623,300
8/1/2018 18.010 20.580 17.720 20.160 6,928,200
7/31/2018 18.080 18.300 17.960 18.010 2,619,300
7/30/2018 17.980 18.135 17.850 18.080 3,046,800
7/27/2018 17.960 17.990 17.710 17.790 1,848,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.