StockSelector.com
  Research, Select, & Monitor Thursday, October 29, 2020 1:07:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Medifast, Inc.$149.85($3.36)(2.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/5/2020 to 10/28/2020 
Date Open High Low Close Volume
10/28/2020 150.910 151.505 147.120 149.850 234,400
10/27/2020 152.630 154.320 150.428 153.210 120,400
10/26/2020 148.560 152.140 148.560 151.800 97,200
10/23/2020 148.680 151.665 148.680 150.560 78,700
10/22/2020 148.410 152.810 146.520 147.240 227,100
10/21/2020 146.900 150.990 146.880 147.720 140,100
10/20/2020 153.610 153.610 145.980 146.120 178,900
10/19/2020 156.000 157.710 151.320 152.500 160,600
10/16/2020 162.960 162.960 155.640 155.990 130,000
10/15/2020 158.140 164.000 157.470 162.880 129,400
10/14/2020 164.000 164.000 157.100 160.190 129,300
10/13/2020 161.700 163.970 155.100 163.010 161,200
10/12/2020 166.000 167.110 162.100 162.810 130,000
10/9/2020 164.400 166.320 162.940 164.990 132,900
10/8/2020 166.070 166.500 161.910 163.200 130,900
10/7/2020 165.150 168.000 163.630 164.690 186,100
10/6/2020 163.450 169.380 163.450 164.840 168,100
10/5/2020 165.000 167.000 159.445 163.750 171,900
10/2/2020 163.500 166.440 162.356 164.550 227,600
10/1/2020 165.000 167.540 163.230 165.340 317,100
9/30/2020 161.120 167.110 161.120 164.450 164,100
9/29/2020 166.530 166.530 160.910 161.380 104,800
9/28/2020 166.250 167.540 163.240 165.510 170,700
9/25/2020 163.900 166.425 162.500 164.900 72,500
9/24/2020 163.970 167.500 160.575 164.410 103,200
9/23/2020 173.010 173.010 162.350 163.790 142,200
9/22/2020 173.410 174.355 170.560 173.710 149,400
9/21/2020 169.820 175.630 169.370 172.160 185,300
9/18/2020 175.520 176.250 171.160 173.610 231,200
9/17/2020 173.660 176.440 171.330 173.940 103,100
9/16/2020 177.750 181.100 176.100 176.360 115,300
9/15/2020 179.700 179.940 175.870 176.270 129,200
9/14/2020 179.850 180.990 175.830 177.710 133,200
9/11/2020 181.300 182.540 174.500 177.830 140,600
9/10/2020 175.970 184.290 175.150 179.370 204,200
9/9/2020 165.000 176.210 165.000 174.320 188,000
9/8/2020 158.160 166.240 156.793 163.650 246,500
9/4/2020 169.780 170.490 156.145 160.440 236,500
9/3/2020 170.040 171.280 167.790 170.640 306,800
9/2/2020 165.940 171.845 165.420 171.760 371,100
9/1/2020 162.770 166.740 161.510 166.000 201,500
8/31/2020 167.790 167.900 162.000 162.720 477,900
8/28/2020 166.490 169.506 165.350 166.720 237,300
8/27/2020 165.940 167.690 162.370 165.880 177,300
8/26/2020 165.840 168.740 164.590 165.260 130,400
8/25/2020 162.670 167.770 160.103 166.400 171,300
8/24/2020 166.730 167.310 161.000 162.330 166,100
8/21/2020 163.040 166.340 162.510 165.220 143,400
8/20/2020 161.120 165.000 159.050 163.880 378,400
8/19/2020 162.170 164.500 161.670 162.170 242,000
8/18/2020 161.470 164.920 161.300 162.380 257,600
8/17/2020 163.220 163.920 158.540 161.800 640,800
8/14/2020 165.200 165.850 161.020 162.920 149,800
8/13/2020 164.890 168.525 164.310 165.540 233,300
8/12/2020 164.220 166.365 163.190 163.540 165,000
8/11/2020 166.430 168.820 161.830 162.790 195,500
8/10/2020 164.370 168.155 162.800 165.700 303,700
8/7/2020 163.940 167.030 160.555 163.420 264,000
8/6/2020 177.700 177.700 159.200 164.440 693,900
8/5/2020 176.320 183.540 174.940 182.680 323,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.