StockSelector.com
  Research, Select, & Monitor Saturday, November 28, 2020 3:14:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MedQuist Holdings Inc. $0.01($.00)(4.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 0.008 0.009 0.007 0.008 2,964,200
11/25/2020 0.010 0.010 0.008 0.008 843,800
11/24/2020 0.007 0.011 0.007 0.009 3,487,700
11/23/2020 0.008 0.008 0.007 0.007 2,872,000
11/20/2020 0.008 0.009 0.007 0.008 1,855,100
11/19/2020 0.008 0.009 0.007 0.008 3,722,600
11/18/2020 0.008 0.008 0.007 0.008 4,197,200
11/17/2020 0.007 0.008 0.007 0.007 2,271,500
11/16/2020 0.009 0.009 0.006 0.008 14,448,700
11/13/2020 0.010 0.010 0.008 0.009 6,509,200
11/12/2020 0.009 0.011 0.009 0.010 9,431,300
11/11/2020 0.009 0.009 0.007 0.009 9,431,300
11/10/2020 0.012 0.012 0.009 0.009 9,843,600
11/9/2020 0.013 0.014 0.011 0.013 4,566,600
11/6/2020 0.013 0.014 0.012 0.013 2,584,200
11/5/2020 0.014 0.015 0.011 0.014 6,690,500
11/4/2020 0.016 0.016 0.014 0.015 3,092,000
11/3/2020 0.016 0.018 0.015 0.015 5,986,300
11/2/2020 0.017 0.017 0.015 0.016 3,611,600
10/30/2020 0.018 0.019 0.016 0.016 7,165,200
10/29/2020 0.017 0.018 0.016 0.018 2,356,900
10/28/2020 0.018 0.018 0.016 0.017 2,952,900
10/27/2020 0.016 0.019 0.015 0.018 5,082,300
10/26/2020 0.017 0.017 0.015 0.016 2,910,400
10/23/2020 0.018 0.018 0.016 0.017 1,446,600
10/22/2020 0.016 0.018 0.016 0.017 4,220,900
10/21/2020 0.017 0.018 0.016 0.017 2,727,200
10/20/2020 0.016 0.018 0.015 0.016 2,267,500
10/19/2020 0.017 0.020 0.016 0.017 2,562,700
10/16/2020 0.017 0.017 0.015 0.016 4,341,000
10/15/2020 0.018 0.018 0.016 0.016 4,258,000
10/14/2020 0.018 0.019 0.015 0.018 10,276,800
10/13/2020 0.024 0.026 0.018 0.019 8,978,000
10/12/2020 0.020 0.023 0.019 0.022 1,458,300
10/9/2020 0.022 0.023 0.019 0.020 3,311,200
10/8/2020 0.020 0.024 0.016 0.021 4,833,000
10/7/2020 0.024 0.024 0.019 0.020 2,365,000
10/6/2020 0.021 0.024 0.018 0.024 3,131,200
10/5/2020 0.020 0.020 0.017 0.020 1,326,500
10/2/2020 0.017 0.020 0.017 0.020 4,786,200
10/1/2020 0.016 0.020 0.015 0.017 11,320,000
9/30/2020 0.017 0.017 0.015 0.016 4,701,100
9/29/2020 0.021 0.021 0.014 0.017 3,681,100
9/28/2020 0.022 0.024 0.017 0.020 2,647,200
9/25/2020 0.019 0.022 0.018 0.019 2,139,300
9/24/2020 0.016 0.018 0.015 0.016 1,196,000
9/23/2020 0.016 0.021 0.015 0.018 3,032,500
9/22/2020 0.018 0.019 0.014 0.018 4,142,600
9/21/2020 0.021 0.021 0.016 0.018 2,093,100
9/18/2020 0.021 0.022 0.016 0.020 4,047,500
9/17/2020 0.027 0.027 0.018 0.021 3,759,700
9/16/2020 0.022 0.027 0.021 0.024 1,174,800
9/15/2020 0.021 0.023 0.020 0.023 2,942,700
9/14/2020 0.024 0.025 0.017 0.021 1,442,900
9/11/2020 0.026 0.026 0.016 0.023 5,743,700
9/10/2020 0.028 0.029 0.022 0.023 3,941,600
9/9/2020 0.031 0.037 0.028 0.028 6,351,900
9/8/2020 0.028 0.038 0.025 0.031 3,209,700
9/4/2020 0.025 0.033 0.025 0.031 1,711,700
9/3/2020 0.024 0.029 0.023 0.029 738,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.