StockSelector.com
  Research, Select, & Monitor Wednesday, August 12, 2020 5:12:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Meet Group, Inc.$6.21($.04)(.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/18/2020 to 8/11/2020 
Date Open High Low Close Volume
8/11/2020 6.260 6.280 6.185 6.210 1,331,500
8/10/2020 6.250 6.260 6.230 6.250 524,500
8/7/2020 6.270 6.290 6.250 6.270 858,900
8/6/2020 6.280 6.280 6.260 6.270 637,700
8/5/2020 6.260 6.290 6.250 6.280 1,437,800
8/4/2020 6.240 6.270 6.230 6.260 571,000
8/3/2020 6.240 6.260 6.220 6.230 627,600
7/31/2020 6.220 6.240 6.210 6.230 814,000
7/30/2020 6.220 6.250 6.200 6.200 894,000
7/29/2020 6.230 6.240 6.200 6.230 1,064,500
7/28/2020 6.220 6.245 6.220 6.220 802,000
7/27/2020 6.230 6.250 6.200 6.220 917,400
7/24/2020 6.240 6.260 6.210 6.230 1,451,600
7/23/2020 6.270 6.280 6.240 6.260 661,300
7/22/2020 6.280 6.290 6.250 6.265 1,575,800
7/21/2020 6.290 6.300 6.260 6.280 1,360,400
7/20/2020 6.240 6.280 6.235 6.270 1,611,200
7/17/2020 6.230 6.260 6.230 6.240 677,800
7/16/2020 6.230 6.250 6.230 6.240 666,200
7/15/2020 6.250 6.260 6.220 6.230 675,000
7/14/2020 6.220 6.250 6.220 6.240 794,500
7/13/2020 6.250 6.260 6.220 6.220 1,171,600
7/10/2020 6.250 6.259 6.230 6.240 888,600
7/9/2020 6.260 6.260 6.220 6.250 824,100
7/8/2020 6.250 6.260 6.235 6.260 480,800
7/7/2020 6.240 6.260 6.230 6.260 1,066,000
7/6/2020 6.240 6.250 6.230 6.250 520,800
7/2/2020 6.250 6.250 6.210 6.230 1,201,500
7/1/2020 6.240 6.250 6.220 6.220 694,600
6/30/2020 6.230 6.250 6.230 6.240 911,100
6/29/2020 6.220 6.240 6.205 6.240 557,100
6/26/2020 6.220 6.240 6.195 6.210 1,591,100
6/25/2020 6.220 6.230 6.210 6.230 438,900
6/24/2020 6.200 6.250 6.190 6.240 1,312,300
6/23/2020 6.210 6.210 6.195 6.210 823,100
6/22/2020 6.190 6.210 6.190 6.210 881,400
6/19/2020 6.200 6.225 6.180 6.200 1,187,300
6/18/2020 6.210 6.230 6.190 6.210 736,000
6/17/2020 6.210 6.240 6.190 6.230 1,036,800
6/16/2020 6.200 6.230 6.190 6.210 904,100
6/15/2020 6.180 6.210 6.160 6.190 897,500
6/12/2020 6.210 6.220 6.180 6.200 1,443,000
6/11/2020 6.180 6.220 6.170 6.190 1,232,700
6/10/2020 6.190 6.240 6.180 6.220 1,199,500
6/9/2020 6.190 6.200 6.180 6.180 1,651,700
6/8/2020 6.150 6.190 6.140 6.190 880,100
6/5/2020 6.200 6.240 6.170 6.170 1,305,100
6/4/2020 6.150 6.205 6.150 6.200 1,341,900
6/3/2020 6.180 6.200 6.150 6.190 2,505,300
6/2/2020 6.180 6.190 6.170 6.170 1,042,300
6/1/2020 6.170 6.180 6.160 6.170 1,325,000
5/29/2020 6.170 6.190 6.140 6.180 2,364,200
5/28/2020 6.160 6.180 6.150 6.160 2,485,800
5/27/2020 6.180 6.185 6.160 6.170 2,356,800
5/26/2020 6.190 6.200 6.140 6.175 2,019,600
5/22/2020 6.190 6.200 6.180 6.190 811,800
5/21/2020 6.180 6.200 6.180 6.190 960,100
5/20/2020 6.180 6.205 6.160 6.200 1,705,000
5/19/2020 6.200 6.210 6.180 6.200 1,362,400
5/18/2020 6.220 6.230 6.180 6.200 2,041,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.