StockSelector.com
  Research, Select, & Monitor Tuesday, November 20, 2018 8:19:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Methode Electronics, Inc.$29.05($.62)(2.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/27/2018 to 11/19/2018 
Date Open High Low Close Volume
11/19/2018 29.540 29.850 29.010 29.050 231,000
11/16/2018 29.510 30.020 29.410 29.670 298,500
11/15/2018 28.670 29.730 28.480 29.710 250,200
11/14/2018 28.890 29.180 28.710 28.880 162,500
11/13/2018 28.700 29.230 28.620 28.680 229,600
11/12/2018 29.530 29.530 28.600 28.630 224,700
11/9/2018 29.970 30.060 29.430 29.530 124,300
11/8/2018 30.090 30.490 30.070 30.260 119,600
11/7/2018 30.420 30.500 29.570 30.300 237,800
11/6/2018 30.190 30.530 29.885 30.230 132,300
11/5/2018 30.320 30.550 29.770 30.280 189,000
11/2/2018 30.370 30.530 29.805 30.280 193,700
11/1/2018 29.710 30.370 29.710 30.230 269,600
10/31/2018 29.830 30.190 29.270 29.600 246,700
10/30/2018 28.650 29.600 28.440 29.430 225,600
10/29/2018 28.990 29.880 28.260 28.600 252,200
10/26/2018 28.050 29.310 27.940 28.350 309,400
10/25/2018 27.890 28.770 27.840 28.540 246,600
10/24/2018 28.720 28.890 27.690 27.700 189,900
10/23/2018 27.840 29.140 27.650 28.830 376,000
10/22/2018 28.780 29.070 28.380 28.390 248,800
10/19/2018 29.360 29.510 28.710 28.760 174,400
10/18/2018 29.900 30.260 29.130 29.370 200,700
10/17/2018 29.980 30.430 29.630 30.250 247,500
10/16/2018 29.440 30.120 29.060 30.080 181,900
10/15/2018 28.710 29.610 28.400 29.210 278,500
10/12/2018 29.890 29.930 28.620 28.870 226,700
10/11/2018 29.820 30.370 29.270 29.280 176,700
10/10/2018 31.080 31.080 30.070 30.170 154,600
10/9/2018 31.800 31.920 31.060 31.250 155,100
10/8/2018 32.120 32.165 31.580 31.880 150,900
10/5/2018 33.180 33.180 32.100 32.210 295,700
10/4/2018 33.750 33.910 33.100 33.200 142,200
10/3/2018 34.410 34.550 33.830 34.020 181,600
10/2/2018 34.270 34.685 34.100 34.320 185,200
10/1/2018 34.520 35.350 34.160 34.380 348,900
9/28/2018 36.050 36.450 36.050 36.200 161,300
9/27/2018 36.350 36.450 36.050 36.250 156,900
9/26/2018 36.650 36.800 36.350 36.350 153,100
9/25/2018 36.800 36.900 36.600 36.700 134,200
9/24/2018 36.850 37.050 36.550 37.000 127,000
9/21/2018 37.400 37.650 36.750 36.850 353,000
9/20/2018 36.800 37.850 36.800 37.300 189,400
9/19/2018 36.800 37.000 36.400 36.600 245,800
9/18/2018 37.600 37.750 36.750 36.850 155,200
9/17/2018 38.300 38.300 37.750 37.850 117,300
9/14/2018 38.400 38.600 38.200 38.400 129,600
9/13/2018 38.650 38.950 38.200 38.300 98,500
9/12/2018 38.650 38.650 37.900 38.300 162,800
9/11/2018 39.100 39.350 38.750 38.900 109,400
9/10/2018 39.250 39.500 39.000 39.100 150,700
9/7/2018 38.950 39.350 38.600 39.000 189,800
9/6/2018 39.850 39.900 39.050 39.150 177,800
9/5/2018 39.850 40.000 39.550 39.700 149,800
9/4/2018 39.700 40.150 39.150 40.000 179,300
8/31/2018 39.150 39.900 38.600 39.650 254,700
8/30/2018 40.650 40.650 37.250 39.550 426,300
8/29/2018 40.950 40.950 40.300 40.600 312,700
8/28/2018 40.650 41.050 40.550 40.950 118,500
8/27/2018 40.050 40.870 39.950 40.650 79,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.