StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 9:38:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Methode Electronics, Inc.$28.60$.12.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 28.640 28.880 28.435 28.600 152,300
2/21/2019 28.580 28.760 28.360 28.480 113,700
2/20/2019 28.200 28.880 28.200 28.580 242,600
2/19/2019 28.130 28.440 27.980 28.320 105,800
2/15/2019 27.800 28.250 27.790 28.240 182,300
2/14/2019 27.310 27.810 27.310 27.570 202,300
2/13/2019 27.260 27.680 27.240 27.520 195,100
2/12/2019 26.690 27.420 26.600 27.240 191,900
2/11/2019 26.200 26.800 25.875 26.530 175,100
2/8/2019 25.910 26.310 25.580 26.090 225,400
2/7/2019 26.450 26.500 25.880 26.220 144,500
2/6/2019 26.500 26.840 26.430 26.680 188,600
2/5/2019 26.610 26.720 26.270 26.520 117,100
2/4/2019 26.310 26.590 26.120 26.520 181,600
2/1/2019 25.820 26.400 25.670 26.310 285,000
1/31/2019 25.630 26.230 25.600 25.750 314,200
1/30/2019 25.610 25.820 25.110 25.660 203,100
1/29/2019 25.810 25.830 25.420 25.510 124,800
1/28/2019 25.510 25.940 25.440 25.720 174,300
1/25/2019 25.730 26.200 25.720 25.930 166,900
1/24/2019 25.200 25.880 25.200 25.470 145,600
1/23/2019 25.540 25.705 24.940 25.120 213,000
1/22/2019 25.810 25.850 25.270 25.450 191,700
1/18/2019 25.720 26.240 25.470 26.010 189,200
1/17/2019 25.040 25.580 24.900 25.570 284,700
1/16/2019 24.850 25.640 24.830 25.200 198,600
1/15/2019 25.170 25.250 24.520 24.830 186,100
1/14/2019 25.170 25.510 24.920 25.180 213,000
1/11/2019 25.000 25.750 24.960 25.490 405,500
1/10/2019 24.720 25.310 24.610 25.150 220,300
1/9/2019 24.600 25.410 24.590 25.040 650,200
1/8/2019 24.710 24.710 24.090 24.560 574,300
1/7/2019 24.190 24.560 23.840 24.390 303,100
1/4/2019 22.820 24.120 22.820 24.080 436,900
1/3/2019 23.920 23.920 22.950 22.960 388,200
1/2/2019 22.820 24.000 22.640 23.910 416,300
12/31/2018 23.480 23.570 22.890 23.290 316,400
12/28/2018 23.210 23.670 22.830 23.340 415,900
12/27/2018 22.430 23.130 22.255 23.100 344,100
12/26/2018 21.510 22.580 20.990 22.480 283,800
12/24/2018 21.910 22.145 21.250 21.380 198,100
12/21/2018 22.170 22.380 21.450 21.980 1,063,800
12/20/2018 22.780 23.410 22.050 22.230 329,100
12/19/2018 23.030 23.490 22.610 22.910 517,100
12/18/2018 22.700 23.320 22.700 23.060 381,900
12/17/2018 22.410 23.380 22.090 22.460 489,900
12/14/2018 23.000 23.310 22.240 22.380 483,100
12/13/2018 24.590 24.750 23.200 23.370 575,300
12/12/2018 24.180 25.120 23.960 24.590 887,800
12/11/2018 23.800 24.210 22.750 23.470 695,400
12/10/2018 24.100 24.800 23.590 23.790 815,300
12/7/2018 25.000 25.340 23.400 24.010 1,003,100
12/6/2018 30.210 30.210 24.075 25.010 1,604,700
12/4/2018 33.580 33.980 31.080 31.190 627,500
12/3/2018 30.650 31.860 30.585 31.590 313,900
11/30/2018 29.760 30.330 29.500 30.300 348,200
11/29/2018 30.110 30.320 29.550 29.840 262,400
11/28/2018 30.200 30.270 29.310 30.250 210,800
11/27/2018 29.760 30.460 29.550 30.090 192,200
11/26/2018 29.540 30.200 29.350 30.100 225,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.