StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:55:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MEI Pharma, Inc.$2.94$.041.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 2.840 2.915 2.780 2.900 457,000
11/24/2020 2.820 2.900 2.775 2.850 488,600
11/23/2020 2.840 2.908 2.800 2.810 574,300
11/20/2020 2.790 2.870 2.770 2.820 333,300
11/19/2020 2.790 2.875 2.770 2.830 376,200
11/18/2020 2.890 2.900 2.780 2.780 613,600
11/17/2020 2.890 2.920 2.820 2.910 843,700
11/16/2020 2.978 2.990 2.770 2.900 711,800
11/13/2020 2.727 2.970 2.727 2.910 485,700
11/12/2020 2.710 2.840 2.710 2.820 494,800
11/11/2020 2.840 2.850 2.680 2.750 686,800
11/10/2020 2.750 2.860 2.680 2.840 626,700
11/9/2020 2.700 2.880 2.670 2.700 728,900
11/6/2020 2.840 2.840 2.655 2.660 486,400
11/5/2020 2.820 2.850 2.740 2.790 586,900
11/4/2020 2.730 2.880 2.650 2.830 695,100
11/3/2020 2.710 2.775 2.641 2.760 613,700
11/2/2020 2.650 2.710 2.560 2.670 643,800
10/30/2020 2.660 2.700 2.560 2.600 660,200
10/29/2020 2.610 2.690 2.550 2.660 600,600
10/28/2020 2.770 2.780 2.610 2.630 409,600
10/27/2020 2.770 2.895 2.730 2.830 498,800
10/26/2020 2.850 2.890 2.720 2.780 335,400
10/23/2020 2.800 2.900 2.760 2.850 407,700
10/22/2020 2.720 2.850 2.720 2.790 457,300
10/21/2020 2.830 2.880 2.700 2.710 454,900
10/20/2020 2.970 2.970 2.820 2.830 1,354,300
10/19/2020 3.070 3.110 2.900 2.930 687,300
10/16/2020 3.080 3.130 3.020 3.030 364,400
10/15/2020 3.070 3.130 2.960 3.100 426,300
10/14/2020 3.220 3.252 3.050 3.070 462,000
10/13/2020 3.090 3.210 3.040 3.190 376,400
10/12/2020 3.200 3.280 3.085 3.110 577,300
10/9/2020 3.160 3.180 3.060 3.080 319,800
10/8/2020 3.360 3.370 3.130 3.140 638,500
10/7/2020 3.260 3.345 3.240 3.320 644,100
10/6/2020 3.180 3.340 3.130 3.250 945,700
10/5/2020 3.050 3.285 3.032 3.220 975,400
10/2/2020 2.920 3.110 2.880 3.050 1,033,300
10/1/2020 3.140 3.140 2.950 2.960 883,500
9/30/2020 3.160 3.190 3.080 3.120 415,200
9/29/2020 3.080 3.150 3.000 3.150 487,600
9/28/2020 3.200 3.205 3.060 3.090 398,800
9/25/2020 2.980 3.170 2.980 3.120 513,900
9/24/2020 3.060 3.089 2.940 3.020 662,600
9/23/2020 3.210 3.290 3.060 3.080 807,700
9/22/2020 3.330 3.340 3.120 3.260 603,600
9/21/2020 3.450 3.450 3.170 3.260 767,000
9/18/2020 3.290 3.570 3.250 3.535 2,022,400
9/17/2020 3.200 3.310 3.140 3.250 858,100
9/16/2020 3.200 3.305 3.185 3.250 841,800
9/15/2020 3.290 3.400 3.140 3.180 1,547,200
9/14/2020 2.920 3.250 2.920 3.220 1,823,900
9/11/2020 2.830 3.180 2.820 2.960 2,054,800
9/10/2020 2.660 3.060 2.620 2.790 1,917,400
9/9/2020 2.650 2.700 2.580 2.680 682,400
9/8/2020 2.420 2.660 2.370 2.600 671,500
9/4/2020 2.530 2.530 2.290 2.460 1,065,500
9/3/2020 2.680 2.700 2.450 2.500 1,171,000
9/2/2020 2.590 2.720 2.556 2.680 770,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.