StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 11:07:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mellon Financial Corporation    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/3/2007 to 6/29/2007 
Date Open High Low Close Volume
6/29/2007 44.510 45.050 43.500 44.000 5,765,200
6/28/2007 43.540 44.840 43.410 44.440 2,851,300
6/27/2007 42.750 43.780 42.530 43.780 3,898,300
6/26/2007 43.100 43.460 42.920 43.110 2,080,300
6/25/2007 43.080 43.570 42.780 42.830 2,226,900
6/22/2007 43.690 43.740 42.910 42.910 1,937,200
6/21/2007 43.640 43.970 43.230 43.940 1,579,100
6/20/2007 44.700 44.700 43.640 43.640 1,799,800
6/19/2007 44.500 44.750 44.460 44.630 1,766,700
6/18/2007 44.760 44.850 44.370 44.580 1,606,500
6/15/2007 44.780 45.490 44.250 44.770 3,426,300
6/13/2007 42.690 44.250 42.690 44.200 5,703,200
6/12/2007 42.310 42.810 42.190 42.210 3,181,000
6/11/2007 42.030 42.780 41.910 42.640 1,785,700
6/8/2007 41.030 42.240 41.030 42.210 2,486,800
6/7/2007 41.710 42.680 41.020 41.020 2,731,100
6/6/2007 42.410 42.500 41.940 41.970 2,081,400
6/5/2007 42.820 42.830 42.510 42.680 2,386,700
6/4/2007 42.900 43.140 42.800 43.070 1,959,600
6/1/2007 43.280 43.440 42.970 43.090 2,324,800
5/31/2007 43.340 43.480 43.100 43.330 2,236,600
5/30/2007 42.730 43.350 42.600 43.320 3,655,200
5/25/2007 42.880 43.050 42.490 42.560 3,757,400
5/24/2007 43.150 43.660 42.600 42.670 7,489,500
5/23/2007 43.400 43.600 43.020 43.030 4,228,100
5/22/2007 42.980 43.250 42.880 43.180 2,886,300
5/21/2007 43.260 43.280 42.885 42.980 2,888,900
5/18/2007 43.840 43.900 43.260 43.400 5,698,900
5/17/2007 43.430 43.900 42.750 43.750 10,718,100
5/16/2007 43.670 43.740 43.260 43.720 1,283,100
5/15/2007 43.170 43.990 43.126 43.180 1,673,900
5/14/2007 43.980 43.980 43.170 43.170 4,656,400
5/11/2007 43.370 43.720 43.150 43.710 1,134,300
5/10/2007 43.720 43.870 43.300 43.310 1,646,900
5/9/2007 43.640 43.960 43.520 43.750 1,269,200
5/8/2007 43.700 43.800 43.520 43.630 2,033,100
5/7/2007 43.930 44.150 43.790 43.910 1,194,200
5/4/2007 43.900 44.050 43.620 43.790 911,200
5/3/2007 43.500 43.740 43.250 43.740 1,093,900
5/2/2007 42.910 43.560 42.750 43.350 1,547,800
5/1/2007 43.090 43.340 42.580 42.770 4,220,600
4/30/2007 43.310 43.390 42.930 42.930 1,766,200
4/27/2007 43.300 43.380 42.840 43.270 1,581,500
4/26/2007 43.390 43.580 43.070 43.300 1,686,600
4/25/2007 43.430 43.750 43.330 43.600 2,545,100
4/24/2007 43.670 43.830 43.190 43.290 3,141,700
4/23/2007 44.320 44.320 43.680 43.680 3,615,800
4/20/2007 44.080 44.340 43.520 44.060 3,547,600
4/19/2007 43.110 44.260 43.110 43.610 3,778,500
4/18/2007 44.000 44.730 43.840 43.930 4,196,600
4/17/2007 44.270 45.050 43.980 44.140 5,657,000
4/16/2007 43.540 44.540 43.530 44.140 3,274,400
4/13/2007 43.610 43.610 42.840 43.260 1,698,400
4/12/2007 42.950 43.100 42.630 43.090 2,700,200
4/11/2007 43.580 43.600 42.910 43.170 1,841,900
4/10/2007 43.390 43.720 43.360 43.550 1,072,700
4/9/2007 43.390 43.560 43.120 43.480 1,491,900
4/5/2007 43.030 43.465 43.000 43.370 1,184,300
4/4/2007 43.410 43.410 42.950 43.290 1,500,500
4/3/2007 43.170 43.540 43.160 43.410 3,597,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.