StockSelector.com
  Research, Select, & Monitor Thursday, April 25, 2019 10:06:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mesa Air Group Inc.$8.69($.10)(1.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2019 to 4/24/2019 
Date Open High Low Close Volume
4/24/2019 8.690 8.865 8.670 8.790 121,700
4/23/2019 8.610 8.770 8.550 8.670 135,700
4/22/2019 8.470 8.750 8.340 8.620 114,600
4/18/2019 8.230 8.660 8.220 8.470 116,000
4/17/2019 8.130 8.385 8.070 8.280 88,200
4/16/2019 8.150 8.285 8.033 8.050 86,000
4/15/2019 8.440 8.520 8.060 8.100 93,900
4/12/2019 8.490 9.067 8.330 8.480 238,400
4/11/2019 8.330 8.470 8.200 8.460 127,000
4/10/2019 8.270 8.350 8.060 8.340 153,900
4/9/2019 8.250 8.400 8.130 8.160 99,500
4/8/2019 8.360 8.360 8.010 8.270 226,300
4/5/2019 8.640 8.700 8.350 8.400 120,900
4/4/2019 8.720 8.800 8.530 8.570 101,100
4/3/2019 8.660 8.880 8.650 8.710 76,800
4/2/2019 8.710 8.800 8.460 8.590 90,000
4/1/2019 8.430 8.730 8.410 8.640 141,800
3/29/2019 8.450 8.510 8.150 8.340 176,400
3/28/2019 8.410 8.480 8.180 8.400 165,900
3/27/2019 8.170 8.490 8.150 8.390 202,900
3/26/2019 8.390 8.410 8.020 8.130 225,700
3/25/2019 8.500 8.500 7.970 8.280 178,800
3/22/2019 8.730 8.730 8.230 8.500 298,200
3/21/2019 9.150 9.210 8.510 8.740 280,600
3/20/2019 9.370 9.370 9.000 9.160 125,800
3/19/2019 9.380 9.430 9.195 9.360 189,000
3/18/2019 9.410 9.410 9.220 9.340 183,100
3/15/2019 9.520 9.560 9.140 9.410 353,300
3/14/2019 9.470 9.560 9.240 9.520 188,200
3/13/2019 9.370 9.550 9.030 9.460 255,100
3/12/2019 9.430 9.450 8.950 9.340 209,100
3/11/2019 9.620 9.710 9.350 9.410 174,100
3/8/2019 9.550 9.720 9.290 9.620 200,900
3/7/2019 9.400 9.720 9.210 9.590 206,900
3/6/2019 9.540 9.750 9.200 9.410 362,000
3/5/2019 9.770 9.825 9.355 9.530 155,900
3/4/2019 9.880 9.930 9.500 9.720 243,800
3/1/2019 10.090 10.340 9.540 9.850 162,300
2/28/2019 10.060 10.260 9.800 10.070 157,400
2/27/2019 10.180 10.340 9.940 10.050 94,300
2/26/2019 9.700 10.600 9.580 10.210 337,800
2/25/2019 10.090 10.630 9.450 9.710 318,800
2/22/2019 9.780 10.100 9.700 10.030 190,700
2/21/2019 9.370 9.900 9.210 9.800 268,500
2/20/2019 9.630 9.800 9.310 9.330 179,700
2/19/2019 9.400 9.720 9.390 9.680 266,800
2/15/2019 9.550 9.720 9.220 9.390 309,000
2/14/2019 9.030 9.680 9.010 9.520 404,800
2/13/2019 9.150 9.190 8.805 8.960 155,000
2/12/2019 8.880 9.150 8.870 9.110 222,200
2/11/2019 8.810 9.210 8.710 8.800 184,500
2/8/2019 8.700 8.940 8.650 8.800 209,700
2/7/2019 8.650 8.980 8.550 8.730 299,800
2/6/2019 8.440 8.990 8.440 8.650 421,500
2/5/2019 9.460 9.910 7.870 8.580 720,000
2/4/2019 8.780 9.280 8.730 9.010 201,200
2/1/2019 8.370 8.750 8.280 8.730 208,200
1/31/2019 9.280 9.370 8.650 8.750 107,800
1/30/2019 8.900 9.360 8.850 9.250 105,800
1/29/2019 9.110 9.370 8.700 8.820 153,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.