StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 2:03:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mesa Air Group Inc.$13.81$.251.84%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/1/2009 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 13.450 13.940 13.450 13.810 1,436,700
9/20/2018 14.260 15.140 13.000 13.560 369,700
9/19/2018 14.940 15.160 14.440 14.450 153,400
9/18/2018 14.750 15.300 14.750 14.890 227,900
9/17/2018 15.550 15.690 14.710 14.840 177,800
9/14/2018 15.250 15.900 14.930 15.600 334,900
9/13/2018 14.420 15.340 14.050 15.310 428,600
9/12/2018 15.040 15.390 14.500 14.650 326,600
9/11/2018 15.630 15.950 15.040 15.290 308,900
9/10/2018 15.840 16.000 15.410 15.650 222,000
9/7/2018 15.620 16.050 15.000 15.850 291,900
9/6/2018 15.910 16.120 14.010 15.650 401,100
9/5/2018 16.290 16.410 15.200 15.850 724,600
9/4/2018 14.080 16.240 14.000 15.820 777,400
8/31/2018 13.750 13.960 13.390 13.790 242,200
8/30/2018 12.860 13.750 12.810 13.690 321,400
8/29/2018 12.960 13.050 12.750 12.840 109,900
8/28/2018 12.650 13.500 12.550 12.970 396,600
8/27/2018 12.400 12.600 12.250 12.560 257,600
8/24/2018 12.490 12.930 12.350 12.560 327,300
8/23/2018 12.500 12.540 12.260 12.500 214,300
8/22/2018 12.250 12.550 12.100 12.440 343,500
8/21/2018 12.170 12.500 12.100 12.330 455,500
8/20/2018 11.850 12.230 11.700 12.170 341,900
8/17/2018 11.690 11.790 11.170 11.740 296,300
8/16/2018 11.550 11.800 11.505 11.700 266,400
8/15/2018 11.590 11.700 11.500 11.640 294,600
8/14/2018 11.500 11.750 11.080 11.650 400,600
8/13/2018 11.750 11.930 11.050 11.500 430,200
8/10/2018 12.000 12.000 11.500 11.750 2,520,200
1/13/2010 0.043 0.044 0.038 0.042 16,634,733
1/12/2010 0.043 0.046 0.040 0.041 13,367,567
1/11/2010 0.041 0.046 0.040 0.043 13,089,078
1/8/2010 0.050 0.052 0.040 0.042 16,075,991
1/7/2010 0.050 0.056 0.045 0.045 20,454,918
1/6/2010 0.060 0.072 0.049 0.050 64,323,827
1/5/2010 0.045 0.061 0.036 0.055 82,644,293
1/4/2010 0.120 0.121 0.115 0.119 2,963,999
12/31/2009 0.120 0.125 0.120 0.120 2,336,570
12/30/2009 0.125 0.125 0.118 0.125 2,648,050
12/29/2009 0.120 0.125 0.117 0.124 2,402,109
12/28/2009 0.121 0.130 0.114 0.120 2,938,081
12/24/2009 0.130 0.130 0.121 0.121 1,642,208
12/23/2009 0.115 0.138 0.112 0.128 8,893,839
12/22/2009 0.118 0.120 0.111 0.114 1,497,733
12/21/2009 0.111 0.119 0.110 0.115 2,029,133
12/18/2009 0.110 0.114 0.105 0.108 2,141,597
12/17/2009 0.114 0.114 0.105 0.113 1,771,362
12/16/2009 0.112 0.115 0.109 0.113 4,965,244
12/15/2009 0.118 0.124 0.109 0.110 4,858,523
12/14/2009 0.118 0.124 0.115 0.116 1,936,681
12/11/2009 0.130 0.130 0.116 0.118 3,443,041
12/10/2009 0.134 0.135 0.125 0.129 1,601,973
12/9/2009 0.140 0.140 0.123 0.126 3,942,306
12/8/2009 0.125 0.139 0.120 0.139 5,267,584
12/7/2009 0.118 0.130 0.118 0.123 2,892,100
12/4/2009 0.123 0.123 0.116 0.120 1,664,435
12/3/2009 0.122 0.125 0.111 0.119 2,083,658
12/2/2009 0.120 0.122 0.115 0.120 1,423,615
12/1/2009 0.123 0.123 0.118 0.120 1,687,271


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.