StockSelector.com
  Research, Select, & Monitor Sunday, January 26, 2020 12:22:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mesa Air Group Inc.$9.21($.16)(1.71%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 9.400 9.400 9.070 9.210 115,400
1/23/2020 9.100 9.400 8.820 9.370 187,900
1/22/2020 9.090 9.100 8.980 9.000 138,700
1/21/2020 9.300 9.300 8.960 9.070 200,800
1/17/2020 9.440 9.490 9.160 9.270 215,400
1/16/2020 9.010 9.460 9.010 9.360 247,300
1/15/2020 8.900 9.080 8.850 8.960 181,400
1/14/2020 8.680 9.080 8.680 8.865 303,300
1/13/2020 8.650 8.780 8.565 8.700 217,200
1/10/2020 8.780 8.790 8.580 8.640 161,500
1/9/2020 8.730 8.940 8.720 8.785 161,600
1/8/2020 8.550 8.900 8.531 8.690 276,500
1/7/2020 8.560 8.670 8.520 8.580 172,400
1/6/2020 8.560 8.760 8.520 8.560 233,000
1/3/2020 8.750 8.850 8.530 8.690 281,500
1/2/2020 8.960 9.100 8.780 8.840 248,100
12/31/2019 8.900 9.140 8.900 8.940 241,000
12/30/2019 9.090 9.150 8.870 8.950 272,200
12/27/2019 9.430 9.430 8.993 9.140 296,000
12/26/2019 9.500 9.650 9.350 9.410 216,800
12/24/2019 9.430 9.640 9.230 9.520 186,300
12/23/2019 9.000 9.605 8.990 9.400 696,600
12/20/2019 9.000 9.000 8.820 8.980 725,000
12/19/2019 8.860 9.020 8.710 8.980 548,300
12/18/2019 8.860 9.018 8.680 8.760 424,900
12/17/2019 8.820 8.880 8.480 8.810 1,285,000
12/16/2019 8.970 9.050 8.690 8.750 466,600
12/13/2019 8.840 9.040 8.710 8.860 488,900
12/12/2019 9.300 9.500 8.720 8.830 1,556,600
12/11/2019 9.030 9.300 8.940 9.260 682,500
12/10/2019 9.030 9.160 8.970 9.070 509,600
12/9/2019 8.800 9.250 8.798 9.110 603,900
12/6/2019 8.750 8.920 8.690 8.890 483,000
12/5/2019 8.400 8.750 8.320 8.730 501,000
12/4/2019 8.150 8.690 8.150 8.430 766,900
12/3/2019 7.010 8.230 6.950 8.090 1,524,900
12/2/2019 7.310 7.430 6.955 7.000 268,800
11/29/2019 7.110 7.320 7.060 7.270 116,500
11/27/2019 7.110 7.240 7.110 7.150 188,800
11/26/2019 7.110 7.284 7.085 7.160 171,800
11/25/2019 7.070 7.330 7.020 7.105 256,700
11/22/2019 7.000 7.100 6.920 7.060 182,900
11/21/2019 7.100 7.170 6.950 6.970 203,900
11/20/2019 7.070 7.170 6.920 7.090 217,700
11/19/2019 7.200 7.250 7.040 7.090 201,700
11/18/2019 7.190 7.200 7.050 7.100 189,700
11/15/2019 7.110 7.340 7.107 7.190 150,900
11/14/2019 7.020 7.140 6.991 7.060 126,300
11/13/2019 7.000 7.079 6.940 7.020 131,200
11/12/2019 7.320 7.330 7.020 7.110 110,700
11/11/2019 7.430 7.460 7.250 7.300 226,100
11/8/2019 7.670 7.670 7.390 7.430 222,000
11/7/2019 7.360 7.640 7.360 7.600 185,100
11/6/2019 7.320 7.413 7.110 7.350 228,900
11/5/2019 7.570 7.710 7.260 7.330 266,200
11/4/2019 7.760 7.760 7.500 7.550 275,100
11/1/2019 7.650 7.810 7.520 7.640 141,800
10/31/2019 7.730 7.870 7.510 7.620 150,300
10/30/2019 7.720 7.810 7.630 7.770 151,100
10/29/2019 7.720 7.970 7.490 7.750 256,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.