StockSelector.com
  Research, Select, & Monitor Friday, February 15, 2019 10:28:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mesa Air Group Inc.$9.39($.13)(1.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 9.550 9.720 9.220 9.390 309,000
2/14/2019 9.030 9.680 9.010 9.520 404,800
2/13/2019 9.150 9.190 8.805 8.960 155,000
2/12/2019 8.880 9.150 8.870 9.110 222,200
2/11/2019 8.810 9.210 8.710 8.800 184,500
2/8/2019 8.700 8.940 8.650 8.800 209,700
2/7/2019 8.650 8.980 8.550 8.730 299,800
2/6/2019 8.440 8.990 8.440 8.650 421,500
2/5/2019 9.460 9.910 7.870 8.580 720,000
2/4/2019 8.780 9.280 8.730 9.010 201,200
2/1/2019 8.370 8.750 8.280 8.730 208,200
1/31/2019 9.280 9.370 8.650 8.750 107,800
1/30/2019 8.900 9.360 8.850 9.250 105,800
1/29/2019 9.110 9.370 8.700 8.820 153,100
1/28/2019 8.790 9.240 8.670 9.040 144,100
1/25/2019 8.550 8.890 8.360 8.745 162,600
1/24/2019 8.510 8.680 8.250 8.480 185,700
1/23/2019 8.760 8.940 8.250 8.420 173,500
1/22/2019 8.730 9.100 8.650 8.720 249,700
1/18/2019 8.560 8.950 8.410 8.650 144,600
1/17/2019 8.270 8.600 8.220 8.550 141,900
1/16/2019 8.270 8.580 8.170 8.270 140,900
1/15/2019 8.040 8.390 7.950 8.190 142,400
1/14/2019 7.670 8.140 7.525 8.050 186,600
1/11/2019 7.630 7.930 7.600 7.750 250,100
1/10/2019 7.760 7.800 7.420 7.660 213,000
1/9/2019 8.020 8.260 7.680 7.930 208,400
1/8/2019 7.800 8.120 7.510 7.890 216,700
1/7/2019 7.250 7.880 7.170 7.770 299,600
1/4/2019 7.320 7.640 7.210 7.330 263,200
1/3/2019 7.630 7.630 6.900 7.220 317,900
1/2/2019 7.510 8.110 7.030 7.700 260,100
12/31/2018 7.090 7.760 7.020 7.710 239,400
12/28/2018 6.600 7.230 6.600 7.030 230,500
12/27/2018 6.640 7.050 6.360 6.560 262,200
12/26/2018 6.830 7.260 6.600 6.750 252,100
12/24/2018 6.710 7.120 6.670 6.800 176,100
12/21/2018 7.340 7.790 6.840 6.860 370,900
12/20/2018 7.900 8.000 6.790 7.320 506,900
12/19/2018 9.090 9.250 7.750 7.900 505,600
12/18/2018 9.970 10.000 8.660 9.140 467,200
12/17/2018 10.050 10.730 9.680 9.950 181,000
12/14/2018 10.110 10.600 9.950 10.100 119,900
12/13/2018 11.880 11.900 10.000 10.230 251,000
12/12/2018 11.610 12.060 11.370 11.880 227,200
12/11/2018 11.830 12.050 11.420 11.510 52,000
12/10/2018 11.850 12.040 11.350 11.700 105,900
12/7/2018 11.690 12.280 11.580 11.890 151,700
12/6/2018 10.530 11.840 10.420 11.690 191,400
12/4/2018 12.840 12.950 10.385 10.630 483,700
12/3/2018 12.280 12.280 11.850 12.000 321,000
11/30/2018 11.830 12.210 11.630 12.080 240,200
11/29/2018 12.430 13.180 11.570 11.830 182,400
11/28/2018 13.040 13.585 12.380 12.460 153,400
11/27/2018 13.400 13.785 12.660 12.830 79,300
11/26/2018 14.000 14.330 13.330 13.410 125,800
11/23/2018 13.540 13.950 13.040 13.940 33,200
11/21/2018 13.230 13.750 13.220 13.650 78,200
11/20/2018 12.950 13.550 12.750 13.170 207,400
11/19/2018 14.560 14.560 12.095 13.010 565,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.