StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 1:54:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mesa Air Group Inc.$10.10($.13)(1.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 10.110 10.600 9.950 10.100 119,900
12/13/2018 11.880 11.900 10.000 10.230 251,000
12/12/2018 11.610 12.060 11.370 11.880 227,200
12/11/2018 11.830 12.050 11.420 11.510 52,000
12/10/2018 11.850 12.040 11.350 11.700 105,900
12/7/2018 11.690 12.280 11.580 11.890 151,700
12/6/2018 10.530 11.840 10.420 11.690 191,400
12/4/2018 12.840 12.950 10.385 10.630 483,700
12/3/2018 12.280 12.280 11.850 12.000 321,000
11/30/2018 11.830 12.210 11.630 12.080 240,200
11/29/2018 12.430 13.180 11.570 11.830 182,400
11/28/2018 13.040 13.585 12.380 12.460 153,400
11/27/2018 13.400 13.785 12.660 12.830 79,300
11/26/2018 14.000 14.330 13.330 13.410 125,800
11/23/2018 13.540 13.950 13.040 13.940 33,200
11/21/2018 13.230 13.750 13.220 13.650 78,200
11/20/2018 12.950 13.550 12.750 13.170 207,400
11/19/2018 14.560 14.560 12.095 13.010 565,900
11/16/2018 15.030 15.220 14.450 14.560 91,200
11/15/2018 14.640 15.270 14.640 15.140 121,400
11/14/2018 14.650 14.900 14.520 14.780 125,300
11/13/2018 14.440 15.080 14.300 14.550 138,400
11/12/2018 14.530 14.700 14.150 14.330 119,000
11/9/2018 15.000 15.370 14.200 14.460 148,800
11/8/2018 14.100 15.950 14.100 15.120 444,400
11/7/2018 13.850 14.250 13.800 14.110 65,100
11/6/2018 13.790 14.010 13.610 13.730 50,000
11/5/2018 13.630 14.050 13.630 13.900 144,400
11/2/2018 14.160 14.350 13.550 13.630 82,100
11/1/2018 14.470 14.500 14.050 14.120 99,700
10/31/2018 13.740 14.470 13.740 14.450 206,600
10/30/2018 12.920 13.750 12.920 13.590 123,100
10/29/2018 13.600 13.820 12.915 12.990 79,800
10/26/2018 13.670 13.780 13.375 13.470 91,700
10/25/2018 13.520 13.890 13.240 13.790 104,400
10/24/2018 13.620 13.760 13.360 13.630 78,400
10/23/2018 13.890 14.040 13.300 13.650 73,700
10/22/2018 13.910 14.220 13.900 14.060 175,800
10/19/2018 13.610 13.930 13.610 13.860 97,400
10/18/2018 14.090 14.150 13.470 13.600 101,300
10/17/2018 14.040 14.250 13.290 14.190 90,400
10/16/2018 13.680 14.150 13.030 14.080 94,100
10/15/2018 13.360 13.650 13.000 13.650 83,100
10/12/2018 12.770 13.450 12.620 13.390 113,300
10/11/2018 13.100 13.250 12.390 12.620 147,300
10/10/2018 13.060 13.560 12.600 13.250 133,900
10/9/2018 13.210 13.450 12.740 13.070 103,000
10/8/2018 12.980 13.300 12.650 13.210 267,400
10/5/2018 13.310 13.310 12.950 12.990 106,900
10/4/2018 13.790 13.910 13.280 13.330 78,400
10/3/2018 13.700 13.970 13.085 13.900 112,200
10/2/2018 13.180 13.870 12.810 13.660 158,200
10/1/2018 13.900 14.150 12.980 13.210 210,000
9/28/2018 13.330 13.970 13.300 13.860 127,700
9/27/2018 13.590 13.720 13.180 13.360 135,300
9/26/2018 12.520 13.670 12.200 13.610 390,400
9/25/2018 13.300 13.390 12.550 12.570 278,700
9/24/2018 13.720 13.720 13.200 13.400 246,500
9/21/2018 13.450 13.940 13.450 13.810 1,436,700
9/20/2018 14.260 15.140 13.000 13.560 369,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.