StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 9:42:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MGE Energy Inc$64.95($.10)(.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 64.950 65.500 64.700 64.950 267,400
9/20/2018 64.500 65.425 64.450 65.050 42,700
9/19/2018 67.250 67.250 64.455 64.800 69,000
9/18/2018 67.900 68.050 67.200 67.350 69,000
9/17/2018 66.850 68.000 66.175 67.950 123,300
9/14/2018 66.000 67.000 65.650 66.600 35,700
9/13/2018 66.050 66.400 65.600 66.150 38,500
9/12/2018 66.350 66.350 65.900 65.950 40,700
9/11/2018 66.200 67.250 66.050 66.400 38,400
9/10/2018 66.400 66.650 66.100 66.350 24,700
9/7/2018 66.800 66.800 66.050 66.350 35,100
9/6/2018 65.600 66.950 65.150 66.800 39,800
9/5/2018 64.850 65.800 64.800 65.650 81,900
9/4/2018 65.000 65.900 64.700 65.000 74,400
8/31/2018 65.600 65.950 65.000 65.450 41,200
8/30/2018 64.800 65.800 64.750 65.650 53,500
8/29/2018 64.450 65.250 64.200 65.250 43,800
8/28/2018 64.950 65.300 64.400 64.400 28,300
8/27/2018 65.900 65.900 64.925 65.050 42,400
8/24/2018 65.750 66.100 65.450 65.850 26,500
8/23/2018 66.000 66.850 65.500 65.800 27,700
8/22/2018 66.750 66.900 65.600 65.950 32,400
8/21/2018 66.600 66.950 66.350 66.850 31,600
8/20/2018 67.200 67.400 66.650 66.700 44,100
8/17/2018 66.500 67.300 66.350 66.850 54,300
8/16/2018 65.750 66.700 65.750 66.650 60,100
8/15/2018 65.700 66.500 65.575 65.900 52,900
8/14/2018 65.300 65.950 64.950 65.550 39,900
8/13/2018 64.900 65.500 64.800 65.450 31,900
8/10/2018 65.000 65.510 64.800 64.850 61,100
8/9/2018 64.550 65.250 64.375 65.150 30,200
8/8/2018 64.800 65.050 64.225 64.400 38,300
8/7/2018 65.250 65.650 64.775 65.050 53,700
8/6/2018 64.550 65.350 64.550 65.300 43,900
8/3/2018 64.250 64.950 63.750 64.650 61,400
8/2/2018 63.650 64.300 63.190 64.250 72,500
8/1/2018 63.550 63.900 63.025 63.800 82,000
7/31/2018 63.050 64.150 62.800 64.000 67,600
7/30/2018 62.900 63.500 62.750 63.050 52,500
7/27/2018 63.550 63.800 62.450 62.950 69,700
7/26/2018 62.600 63.750 62.500 63.750 61,600
7/25/2018 62.750 63.250 62.000 62.400 92,900
7/24/2018 63.050 63.100 61.900 62.950 44,400
7/23/2018 63.600 63.600 62.900 63.150 35,300
7/20/2018 63.750 63.850 63.040 63.650 44,200
7/19/2018 62.650 64.300 62.110 63.950 52,100
7/18/2018 63.250 63.300 62.300 62.700 50,200
7/17/2018 63.700 63.950 63.150 63.350 39,600
7/16/2018 63.400 63.750 63.250 63.550 52,100
7/13/2018 64.150 64.350 63.550 63.750 27,900
7/12/2018 64.250 64.450 63.750 64.200 36,600
7/11/2018 64.000 64.700 64.000 64.250 44,600
7/10/2018 63.600 64.000 62.790 64.000 57,400
7/9/2018 66.000 66.000 63.300 63.600 60,600
7/6/2018 66.000 66.250 65.450 66.050 66,300
7/5/2018 64.900 66.050 64.600 66.000 127,400
7/3/2018 63.800 65.200 63.625 64.850 46,800
7/2/2018 63.250 64.100 63.150 64.050 65,700
6/29/2018 62.850 63.600 62.850 63.050 90,100
6/28/2018 62.600 63.500 62.600 63.000 78,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.