StockSelector.com
  Research, Select, & Monitor Friday, January 19, 2018 2:08:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MGE Energy Inc$59.10($.60)(1.01%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2017 to 1/18/2018 
Date Open High Low Close Volume
1/18/2018 59.650 59.700 58.300 59.100 65,100
1/17/2018 58.900 59.850 58.900 59.700 92,700
1/16/2018 58.900 59.800 58.785 59.050 87,000
1/12/2018 59.600 60.100 58.500 59.000 107,300
1/11/2018 59.250 59.850 58.600 59.700 88,000
1/10/2018 59.650 59.650 58.660 59.200 71,800
1/9/2018 61.200 61.350 59.750 59.900 69,600
1/8/2018 61.150 61.400 60.500 61.350 118,300
1/5/2018 61.650 61.700 60.950 61.450 74,400
1/4/2018 61.600 62.200 61.350 61.550 81,700
1/3/2018 62.400 62.750 61.300 61.550 142,300
1/2/2018 63.350 63.350 61.975 62.400 129,600
12/29/2017 64.300 64.400 63.000 63.100 118,100
12/28/2017 63.750 65.000 63.550 63.900 593,800
12/27/2017 62.400 64.275 62.400 63.700 221,500
12/26/2017 62.250 62.900 61.800 61.900 128,700
12/22/2017 61.600 62.550 61.600 62.400 60,100
12/21/2017 62.000 62.150 61.400 61.700 62,200
12/20/2017 62.150 62.600 62.000 62.000 92,700
12/19/2017 63.400 63.900 61.700 62.100 93,700
12/18/2017 64.200 64.600 63.205 63.350 83,200
12/15/2017 62.500 64.450 62.500 64.000 217,100
12/14/2017 63.300 63.800 62.350 62.450 65,500
12/13/2017 62.350 63.600 62.130 63.350 84,600
12/12/2017 62.900 63.277 61.955 62.000 87,800
12/11/2017 63.400 63.670 62.700 62.875 37,000
12/8/2017 64.250 64.400 63.150 63.500 68,500
12/7/2017 64.500 64.700 63.900 64.200 102,900
12/6/2017 64.300 64.850 64.200 64.550 42,800
12/5/2017 65.450 65.900 64.050 64.200 81,400
12/4/2017 66.050 66.550 65.110 65.450 50,200
12/1/2017 65.950 66.200 64.600 65.600 68,000
11/30/2017 66.800 66.800 65.950 66.000 57,200
11/29/2017 66.300 67.700 66.300 66.850 70,100
11/28/2017 65.050 66.575 65.050 66.300 108,000
11/27/2017 65.100 65.400 64.750 64.900 136,300
11/24/2017 65.050 65.500 64.850 65.150 28,700
11/22/2017 65.850 66.150 64.850 64.900 57,400
11/21/2017 66.850 67.700 65.650 65.800 126,800
11/20/2017 65.350 66.950 64.850 66.900 146,200
11/17/2017 64.550 65.350 64.300 65.300 90,500
11/16/2017 64.250 65.350 64.100 64.900 77,900
11/15/2017 65.100 65.350 64.150 64.200 67,400
11/14/2017 63.900 65.400 63.900 65.350 50,100
11/13/2017 63.950 64.450 63.625 64.200 28,900
11/10/2017 64.250 64.550 63.900 64.100 50,000
11/9/2017 64.450 65.050 64.050 64.600 45,700
11/8/2017 64.400 64.975 63.700 64.650 61,600
11/7/2017 65.450 65.850 64.550 64.700 58,300
11/6/2017 65.400 66.250 65.350 65.550 39,900
11/3/2017 66.000 66.425 65.450 65.550 62,700
11/2/2017 65.750 66.600 65.650 65.950 71,900
11/1/2017 66.550 66.550 64.900 65.450 49,200
10/31/2017 66.400 66.800 65.850 66.050 109,800
10/30/2017 67.450 67.450 65.750 66.300 58,700
10/27/2017 66.400 67.550 66.275 67.400 80,500
10/26/2017 65.800 66.700 65.500 66.350 75,100
10/25/2017 65.350 65.700 63.800 65.400 606,300
10/24/2017 67.000 67.100 64.800 65.550 239,200
10/23/2017 67.450 67.625 67.050 67.300 63,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.