StockSelector.com
  Research, Select, & Monitor Sunday, June 24, 2018 6:36:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MGE Energy Inc$61.25$.35.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 60.950 61.600 60.750 61.250 374,500
6/21/2018 60.900 61.150 60.050 60.900 49,200
6/20/2018 60.750 61.200 59.925 60.850 54,200
6/19/2018 59.850 60.700 59.850 60.700 97,700
6/18/2018 59.100 59.850 58.490 59.800 81,200
6/15/2018 58.150 59.650 57.900 59.050 227,200
6/14/2018 57.150 58.300 57.100 58.300 64,100
6/13/2018 56.700 57.525 56.700 57.200 75,200
6/12/2018 55.800 56.650 55.750 56.450 51,100
6/11/2018 56.250 56.250 55.300 55.900 42,300
6/8/2018 56.450 57.150 56.100 56.300 46,800
6/7/2018 56.450 57.050 56.150 56.500 56,000
6/6/2018 57.150 57.400 56.100 56.500 62,900
6/5/2018 57.800 58.200 57.250 57.250 62,300
6/4/2018 58.700 58.800 57.900 58.000 93,200
6/1/2018 59.750 59.800 58.050 58.650 66,600
5/31/2018 60.150 60.550 59.500 59.650 46,500
5/30/2018 59.800 60.700 59.350 60.450 59,400
5/29/2018 58.550 59.850 58.300 59.750 59,700
5/25/2018 58.950 59.300 58.550 58.900 47,800
5/24/2018 58.350 59.100 58.300 59.000 26,300
5/23/2018 58.000 58.450 57.800 58.350 37,900
5/22/2018 57.500 58.200 57.250 57.900 39,000
5/21/2018 57.150 57.950 57.020 57.550 37,300
5/18/2018 57.400 57.550 57.050 57.200 72,100
5/17/2018 56.900 57.150 56.500 57.150 53,000
5/16/2018 56.950 57.100 56.100 56.600 45,900
5/15/2018 57.050 57.600 56.500 56.850 54,300
5/14/2018 58.200 58.200 57.050 57.200 49,900
5/11/2018 58.500 58.750 58.000 58.100 60,500
5/10/2018 58.200 58.650 58.100 58.600 36,600
5/9/2018 58.450 58.650 57.800 58.300 40,400
5/8/2018 59.400 59.400 58.100 58.350 86,400
5/7/2018 59.550 59.800 59.100 59.350 46,500
5/4/2018 59.150 59.950 58.925 59.450 35,800
5/3/2018 58.850 59.250 58.050 58.850 34,200
5/2/2018 58.800 59.050 57.950 58.800 82,600
5/1/2018 58.200 58.800 57.900 58.750 46,600
4/30/2018 58.300 58.850 58.050 58.050 46,700
4/27/2018 58.200 58.600 58.100 58.350 43,000
4/26/2018 57.850 58.400 57.550 58.250 39,400
4/25/2018 57.900 58.450 57.350 57.650 65,800
4/24/2018 57.650 58.200 57.200 58.000 54,600
4/23/2018 57.400 57.800 57.175 57.550 39,500
4/20/2018 57.350 57.850 57.150 57.450 49,300
4/19/2018 57.650 57.800 57.150 57.600 41,100
4/18/2018 58.000 58.600 57.750 57.800 45,200
4/17/2018 57.550 58.250 56.770 58.050 43,700
4/16/2018 56.150 57.400 55.960 57.400 146,200
4/13/2018 56.100 56.600 56.050 56.100 61,500
4/12/2018 56.800 57.000 55.750 56.000 54,700
4/11/2018 56.800 56.950 56.100 56.800 69,900
4/10/2018 56.850 57.050 56.425 56.850 135,800
4/9/2018 56.350 57.000 56.050 56.700 78,200
4/6/2018 56.450 57.000 55.520 56.300 117,200
4/5/2018 56.400 56.850 55.650 56.800 66,500
4/4/2018 55.600 56.600 55.600 56.400 83,200
4/3/2018 55.250 56.150 55.070 56.050 87,700
4/2/2018 56.150 56.350 54.700 55.200 139,100
3/29/2018 56.650 57.000 56.100 56.100 109,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.