StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 12:32:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MGE Energy Inc$64.90($.90)(1.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 65.850 66.150 64.850 64.900 57,400
11/21/2017 66.850 67.700 65.650 65.800 126,800
11/20/2017 65.350 66.950 64.850 66.900 146,200
11/17/2017 64.550 65.350 64.300 65.300 90,500
11/16/2017 64.250 65.350 64.100 64.900 77,900
11/15/2017 65.100 65.350 64.150 64.200 67,400
11/14/2017 63.900 65.400 63.900 65.350 50,100
11/13/2017 63.950 64.450 63.625 64.200 28,900
11/10/2017 64.250 64.550 63.900 64.100 50,000
11/9/2017 64.450 65.050 64.050 64.600 45,700
11/8/2017 64.400 64.975 63.700 64.650 61,600
11/7/2017 65.450 65.850 64.550 64.700 58,300
11/6/2017 65.400 66.250 65.350 65.550 39,900
11/3/2017 66.000 66.425 65.450 65.550 62,700
11/2/2017 65.750 66.600 65.650 65.950 71,900
11/1/2017 66.550 66.550 64.900 65.450 49,200
10/31/2017 66.400 66.800 65.850 66.050 109,800
10/30/2017 67.450 67.450 65.750 66.300 58,700
10/27/2017 66.400 67.550 66.275 67.400 80,500
10/26/2017 65.800 66.700 65.500 66.350 75,100
10/25/2017 65.350 65.700 63.800 65.400 606,300
10/24/2017 67.000 67.100 64.800 65.550 239,200
10/23/2017 67.450 67.625 67.050 67.300 63,100
10/20/2017 68.050 68.100 67.250 67.550 53,500
10/19/2017 67.550 67.900 66.640 67.700 37,900
10/18/2017 67.050 67.850 66.700 67.600 59,700
10/17/2017 66.850 67.700 66.750 67.000 70,600
10/16/2017 67.150 67.250 66.300 67.050 38,900
10/13/2017 67.250 67.850 66.750 66.950 62,300
10/12/2017 66.700 67.650 66.300 67.250 36,700
10/11/2017 65.950 67.300 65.950 66.700 43,300
10/10/2017 65.700 66.200 65.500 66.150 60,100
10/9/2017 65.300 65.750 65.150 65.400 38,500
10/6/2017 65.600 65.650 64.950 65.300 69,900
10/5/2017 65.650 65.950 65.250 65.700 39,000
10/4/2017 64.900 65.650 64.750 65.350 49,700
10/3/2017 65.700 65.800 64.450 64.900 96,800
10/2/2017 64.850 65.500 64.650 65.450 104,100
9/29/2017 66.050 66.050 64.600 64.600 71,900
9/28/2017 65.900 66.500 65.200 65.950 55,600
9/27/2017 65.100 66.300 64.800 66.050 127,900
9/26/2017 65.000 65.450 64.550 65.250 71,900
9/25/2017 64.700 65.300 64.500 64.750 68,400
9/22/2017 65.700 66.200 64.650 64.800 69,700
9/21/2017 65.500 66.000 65.190 65.700 51,800
9/20/2017 65.350 65.900 65.350 65.550 76,500
9/19/2017 66.250 66.250 65.000 65.350 80,500
9/18/2017 66.300 66.330 65.700 66.250 77,300
9/15/2017 65.800 66.200 65.350 66.200 190,800
9/14/2017 64.550 65.550 64.250 65.550 62,100
9/13/2017 64.650 64.950 64.100 64.550 69,800
9/12/2017 65.200 65.200 64.100 64.450 45,200
9/11/2017 64.450 65.300 64.450 65.150 47,800
9/8/2017 63.850 64.850 63.750 64.450 39,500
9/7/2017 64.000 64.450 63.800 64.100 43,400
9/6/2017 64.050 64.200 63.600 63.700 33,300
9/5/2017 63.650 64.450 63.600 63.800 49,300
9/1/2017 63.650 63.850 63.200 63.850 38,900
8/31/2017 63.650 64.300 63.400 63.600 55,200
8/30/2017 63.850 64.000 63.350 63.700 41,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.