StockSelector.com
  Research, Select, & Monitor Sunday, December 16, 2018 8:27:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MGE Energy Inc$66.66($1.00)(1.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 67.640 68.250 66.360 66.660 57,100
12/13/2018 67.520 68.520 66.640 67.660 72,700
12/12/2018 67.100 68.500 66.880 67.690 71,600
12/11/2018 66.320 66.950 64.810 66.880 61,900
12/10/2018 65.760 66.380 64.700 66.310 76,500
12/7/2018 65.570 66.110 64.520 65.970 77,400
12/6/2018 64.670 65.980 64.000 65.580 85,000
12/4/2018 66.150 67.270 64.510 64.680 72,500
12/3/2018 65.910 66.150 64.680 66.140 43,900
11/30/2018 64.500 66.260 64.500 66.090 77,000
11/29/2018 65.170 65.230 63.390 64.530 58,700
11/28/2018 64.010 65.810 63.980 65.510 76,600
11/27/2018 64.130 64.510 63.700 64.190 32,500
11/26/2018 63.730 64.540 63.160 64.130 42,700
11/23/2018 63.250 64.260 63.230 63.730 14,900
11/21/2018 63.890 64.585 63.140 63.260 21,100
11/20/2018 64.120 65.010 63.870 63.890 28,500
11/19/2018 64.610 65.000 63.390 64.180 42,700
11/16/2018 63.870 64.840 62.930 64.750 53,700
11/15/2018 62.890 64.180 62.260 63.870 41,600
11/14/2018 62.600 63.850 62.200 62.930 43,000
11/13/2018 62.790 63.370 62.390 62.970 26,400
11/12/2018 62.720 63.970 62.200 62.800 32,300
11/9/2018 62.170 63.250 62.100 62.870 51,100
11/8/2018 63.030 63.030 61.370 62.260 36,200
11/7/2018 62.300 63.150 61.830 63.070 55,000
11/6/2018 61.410 62.310 61.200 61.560 38,200
11/5/2018 61.820 62.360 61.460 61.580 26,400
11/2/2018 61.390 61.920 60.485 61.620 44,500
11/1/2018 62.310 62.310 60.285 61.270 57,400
10/31/2018 64.150 64.150 62.210 62.480 47,400
10/30/2018 62.910 64.230 62.880 64.140 62,600
10/29/2018 62.210 64.030 61.560 62.920 38,900
10/26/2018 62.220 62.840 61.680 62.010 47,100
10/25/2018 62.640 62.640 61.350 62.330 57,600
10/24/2018 62.230 63.275 62.220 62.700 104,200
10/23/2018 63.330 63.410 61.710 62.230 92,900
10/22/2018 63.370 64.330 62.480 63.680 33,800
10/19/2018 62.150 63.450 62.150 63.210 33,800
10/18/2018 62.510 63.270 61.650 62.430 30,800
10/17/2018 62.980 63.480 61.980 62.660 28,500
10/16/2018 61.470 63.490 60.570 63.150 47,900
10/15/2018 61.250 62.030 60.930 61.460 45,100
10/12/2018 62.750 63.560 60.890 61.410 65,000
10/11/2018 64.500 64.730 62.400 62.660 47,800
10/10/2018 65.470 65.890 64.290 64.520 57,300
10/9/2018 64.820 66.390 64.820 65.480 61,600
10/8/2018 63.950 65.250 63.710 64.830 43,300
10/5/2018 63.420 64.260 63.400 63.920 42,600
10/4/2018 63.270 63.930 62.250 63.600 36,100
10/3/2018 63.780 64.160 62.950 63.440 39,200
10/2/2018 63.030 64.350 61.900 63.850 36,800
10/1/2018 63.850 64.235 62.510 62.940 47,800
9/28/2018 62.900 64.300 62.900 63.850 49,400
9/27/2018 62.500 63.500 62.500 62.800 40,300
9/26/2018 63.200 63.500 62.450 62.550 56,400
9/25/2018 64.150 64.150 63.000 63.050 60,500
9/24/2018 64.900 64.900 64.050 64.150 39,500
9/21/2018 64.950 65.500 64.700 64.950 267,400
9/20/2018 64.500 65.425 64.450 65.050 42,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.