StockSelector.com
  Research, Select, & Monitor Friday, May 25, 2018 6:40:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Magic Software Enterprises, Ltd.$8.65$.151.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/1/2018 to 5/24/2018 
Date Open High Low Close Volume
5/24/2018 8.550 8.650 8.500 8.500 12,700
5/23/2018 8.500 8.650 8.450 8.630 13,000
5/22/2018 8.750 8.750 8.650 8.650 21,500
5/21/2018 8.500 8.850 8.500 8.800 44,300
5/18/2018 8.625 8.625 8.500 8.500 24,400
5/17/2018 8.700 8.750 8.650 8.700 7,700
5/16/2018 8.600 8.900 8.150 8.850 117,500
5/15/2018 8.050 8.100 8.000 8.000 22,400
5/14/2018 8.150 8.200 8.000 8.050 26,000
5/11/2018 8.100 8.200 8.100 8.200 154,500
5/10/2018 8.150 8.191 8.100 8.125 4,200
5/9/2018 8.250 8.250 8.000 8.150 45,300
5/8/2018 8.150 8.250 8.100 8.250 13,400
5/7/2018 8.150 8.250 8.100 8.150 9,400
5/4/2018 8.270 8.300 8.150 8.150 4,500
5/3/2018 8.230 8.300 8.150 8.200 7,000
5/2/2018 8.150 8.350 8.100 8.200 12,800
5/1/2018 8.150 8.250 8.050 8.150 14,200
4/30/2018 8.150 8.350 8.050 8.150 13,700
4/27/2018 8.450 8.525 8.280 8.300 9,700
4/26/2018 8.200 8.500 8.100 8.500 13,100
4/25/2018 8.150 8.300 8.050 8.250 18,500
4/24/2018 8.150 8.150 8.000 8.100 26,100
4/23/2018 8.350 8.400 8.050 8.150 26,700
4/20/2018 8.350 8.350 8.055 8.200 10,900
4/19/2018 8.250 8.300 8.250 8.300 2,000
4/18/2018 8.100 8.295 8.100 8.200 4,900
4/17/2018 8.100 8.200 8.100 8.150 65,300
4/16/2018 8.200 8.200 8.050 8.100 61,700
4/13/2018 8.150 8.150 8.050 8.150 2,200
4/12/2018 8.150 8.150 8.100 8.150 4,600
4/11/2018 8.100 8.350 8.100 8.100 16,100
4/10/2018 8.450 8.450 8.250 8.350 6,500
4/9/2018 8.100 8.320 8.100 8.150 7,100
4/6/2018 8.050 8.100 8.030 8.100 5,300
4/5/2018 8.260 8.260 8.050 8.150 4,500
4/4/2018 8.300 8.300 8.050 8.100 4,700
4/3/2018 8.200 8.200 8.050 8.120 2,500
4/2/2018 8.400 8.400 8.100 8.100 13,100
3/29/2018 8.250 8.500 8.000 8.500 41,500
3/28/2018 8.245 8.245 8.000 8.150 7,500
3/27/2018 8.200 8.460 8.100 8.200 22,300
3/26/2018 8.000 8.200 8.000 8.100 10,600
3/23/2018 8.050 8.100 8.000 8.000 21,100
3/22/2018 8.100 8.150 8.050 8.050 7,800
3/21/2018 8.250 8.350 8.150 8.200 4,000
3/20/2018 8.300 8.300 8.045 8.200 26,500
3/19/2018 8.300 8.300 8.200 8.250 16,800
3/16/2018 8.500 8.500 8.400 8.400 7,700
3/15/2018 8.450 8.495 8.350 8.450 7,000
3/14/2018 8.550 8.550 8.350 8.400 6,200
3/13/2018 8.500 8.600 8.480 8.600 43,700
3/12/2018 8.350 8.495 8.350 8.350 13,900
3/9/2018 8.300 8.650 8.295 8.550 37,600
3/8/2018 8.170 8.200 8.150 8.200 5,000
3/7/2018 8.150 8.200 8.120 8.120 3,600
3/6/2018 8.200 8.290 8.100 8.200 12,300
3/5/2018 8.100 8.250 8.100 8.150 13,900
3/2/2018 7.900 8.100 7.850 8.100 15,900
3/1/2018 7.950 8.000 7.750 7.950 17,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.