StockSelector.com
  Research, Select, & Monitor Saturday, January 20, 2018 4:00:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Magic Software Enterprises, Ltd.$8.65($.05)(.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 8.800 8.800 8.560 8.650 7,300
1/18/2018 8.750 8.820 8.700 8.700 13,100
1/17/2018 8.770 8.950 8.700 8.750 14,900
1/16/2018 8.950 8.950 8.680 8.850 34,900
1/12/2018 8.700 9.000 8.700 8.950 20,600
1/11/2018 8.850 8.950 8.600 8.700 20,500
1/10/2018 8.700 8.850 8.700 8.840 8,900
1/9/2018 8.800 8.850 8.725 8.800 10,800
1/8/2018 8.950 8.950 8.800 8.800 15,100
1/5/2018 9.000 9.000 8.900 8.900 21,300
1/4/2018 8.650 9.000 8.650 8.975 25,300
1/3/2018 8.700 8.700 8.600 8.700 10,300
1/2/2018 8.600 8.700 8.550 8.700 51,600
12/29/2017 8.500 8.500 8.380 8.380 8,200
12/28/2017 8.400 8.500 8.350 8.450 18,300
12/27/2017 8.455 8.525 8.350 8.350 3,800
12/26/2017 8.380 8.550 8.350 8.500 26,400
12/22/2017 8.400 8.400 8.200 8.350 5,700
12/21/2017 8.350 8.400 8.300 8.400 24,100
12/20/2017 8.350 8.450 8.250 8.300 3,500
12/19/2017 8.250 8.450 8.200 8.350 29,800
12/18/2017 8.250 8.300 8.150 8.200 28,100
12/15/2017 8.150 8.300 8.105 8.300 19,700
12/14/2017 8.100 8.200 8.100 8.200 29,100
12/13/2017 8.150 8.150 8.050 8.150 7,500
12/12/2017 8.050 8.150 8.050 8.150 8,700
12/11/2017 8.050 8.105 8.050 8.100 8,000
12/8/2017 8.150 8.155 8.050 8.050 6,000
12/7/2017 8.100 8.100 8.030 8.100 15,500
12/6/2017 8.050 8.100 8.000 8.050 60,200
12/5/2017 8.050 8.250 8.000 8.000 11,400
12/4/2017 8.200 8.200 7.920 8.050 18,800
12/1/2017 8.200 8.350 8.150 8.200 20,100
11/30/2017 8.350 8.350 8.100 8.200 14,700
11/29/2017 8.300 8.375 8.150 8.200 12,600
11/28/2017 8.350 8.400 8.300 8.350 11,800
11/27/2017 8.450 8.500 8.320 8.350 12,600
11/24/2017 8.400 8.450 8.400 8.450 5,600
11/22/2017 8.400 8.450 8.340 8.450 22,900
11/21/2017 8.450 8.470 8.250 8.300 83,400
11/20/2017 8.600 8.650 8.500 8.500 34,400
11/17/2017 8.900 8.900 8.550 8.600 23,800
11/16/2017 8.800 8.950 8.770 8.850 16,200
11/15/2017 8.900 8.900 8.600 8.650 125,600
11/14/2017 8.850 9.250 8.700 8.900 188,000
11/13/2017 8.650 8.950 8.600 8.850 24,300
11/10/2017 8.600 8.700 8.450 8.700 18,700
11/9/2017 8.700 8.750 8.550 8.600 23,900
11/8/2017 8.750 8.780 8.650 8.780 10,100
11/7/2017 8.800 8.900 8.755 8.800 13,900
11/6/2017 8.750 8.800 8.725 8.800 9,300
11/3/2017 8.950 8.950 8.700 8.750 8,200
11/2/2017 8.900 9.050 8.700 8.950 9,300
11/1/2017 8.900 9.000 8.770 8.950 6,000
10/31/2017 8.550 8.850 8.500 8.850 31,100
10/30/2017 8.500 8.700 8.400 8.600 151,500
10/27/2017 8.900 8.900 8.600 8.750 7,700
10/26/2017 8.900 9.000 8.800 8.900 8,000
10/25/2017 8.800 8.950 8.750 8.850 10,800
10/24/2017 8.800 8.900 8.750 8.850 31,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.