StockSelector.com
  Research, Select, & Monitor Tuesday, September 26, 2017 1:22:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Magic Software Enterprises, Ltd.$8.65($.10)(1.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 8.600 8.700 8.600 8.650 8,800
9/22/2017 8.700 8.750 8.650 8.750 10,300
9/21/2017 8.700 8.700 8.620 8.700 5,100
9/20/2017 8.700 8.700 8.620 8.700 8,200
9/19/2017 8.650 8.700 8.600 8.700 31,900
9/18/2017 8.550 8.700 8.500 8.700 19,000
9/15/2017 8.700 8.700 8.500 8.500 46,300
9/14/2017 8.450 8.700 8.375 8.550 46,900
9/13/2017 8.350 8.500 8.310 8.400 22,700
9/12/2017 8.250 8.450 8.250 8.400 45,200
9/11/2017 8.150 8.300 8.150 8.300 31,400
9/8/2017 8.100 8.250 8.100 8.150 8,900
9/7/2017 7.950 8.200 7.950 8.150 33,600
9/6/2017 7.850 8.100 7.800 8.000 61,800
9/5/2017 7.800 7.900 7.750 7.900 25,000
9/1/2017 7.800 7.900 7.800 7.825 13,300
8/31/2017 7.800 7.850 7.750 7.850 23,100
8/30/2017 7.800 7.850 7.750 7.850 7,900
8/29/2017 7.700 7.850 7.700 7.850 5,900
8/28/2017 7.650 7.800 7.600 7.800 18,100
8/25/2017 7.750 7.800 7.650 7.700 20,900
8/24/2017 7.800 7.850 7.750 7.825 15,300
8/23/2017 7.800 7.900 7.800 7.800 11,100
8/22/2017 7.850 7.900 7.800 7.900 8,800
8/21/2017 7.900 7.900 7.850 7.900 15,900
8/18/2017 7.950 8.000 7.900 8.000 12,100
8/17/2017 7.950 8.000 7.950 8.000 19,000
8/16/2017 8.000 8.100 7.950 8.000 151,600
8/15/2017 8.000 8.050 7.900 8.050 30,300
8/14/2017 7.900 8.150 7.900 8.000 47,400
8/11/2017 8.000 8.000 7.900 7.950 15,400
8/10/2017 8.150 8.200 7.805 8.000 52,900
8/9/2017 7.900 8.450 7.900 8.150 216,000
8/8/2017 7.800 8.000 7.800 7.900 18,000
8/7/2017 7.900 7.950 7.800 7.850 23,700
8/4/2017 8.000 8.000 7.900 7.900 1,500
8/3/2017 8.100 8.100 7.900 7.950 14,200
8/2/2017 7.900 7.950 7.900 7.900 4,100
8/1/2017 7.950 8.050 7.900 7.900 26,400
7/31/2017 8.000 8.050 7.900 7.900 35,600
7/28/2017 8.000 8.050 7.950 7.950 12,500
7/27/2017 8.200 8.200 7.900 7.905 31,300
7/26/2017 8.100 8.100 8.000 8.050 6,600
7/25/2017 8.100 8.150 8.050 8.050 4,100
7/24/2017 8.100 8.100 8.000 8.050 7,500
7/21/2017 8.250 8.250 8.050 8.100 37,900
7/20/2017 8.150 8.250 8.100 8.150 15,100
7/19/2017 8.150 8.200 8.100 8.100 9,700
7/18/2017 8.150 8.200 8.150 8.200 4,600
7/17/2017 8.200 8.400 8.200 8.250 23,500
7/14/2017 8.200 8.325 8.200 8.200 2,800
7/13/2017 8.200 8.200 8.100 8.200 4,100
7/12/2017 8.000 8.200 8.000 8.150 11,300
7/11/2017 7.900 8.000 7.900 8.000 11,500
7/10/2017 8.000 8.100 7.950 8.000 6,200
7/7/2017 7.950 7.950 7.850 7.900 5,000
7/6/2017 7.950 7.950 7.850 7.950 4,700
7/5/2017 7.900 8.100 7.900 7.950 17,100
7/3/2017 8.050 8.050 7.850 7.950 8,900
6/30/2017 7.850 7.950 7.850 7.950 5,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.