StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 8:47:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Magic Software Enterprises, Ltd.$8.30($.20)(2.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 8.600 8.650 8.500 8.500 34,400
11/17/2017 8.900 8.900 8.550 8.600 23,800
11/16/2017 8.800 8.950 8.770 8.850 16,200
11/15/2017 8.900 8.900 8.600 8.650 125,600
11/14/2017 8.850 9.250 8.700 8.900 188,000
11/13/2017 8.650 8.950 8.600 8.850 24,300
11/10/2017 8.600 8.700 8.450 8.700 18,700
11/9/2017 8.700 8.750 8.550 8.600 23,900
11/8/2017 8.750 8.780 8.650 8.780 10,100
11/7/2017 8.800 8.900 8.755 8.800 13,900
11/6/2017 8.750 8.800 8.725 8.800 9,300
11/3/2017 8.950 8.950 8.700 8.750 8,200
11/2/2017 8.900 9.050 8.700 8.950 9,300
11/1/2017 8.900 9.000 8.770 8.950 6,000
10/31/2017 8.550 8.850 8.500 8.850 31,100
10/30/2017 8.500 8.700 8.400 8.600 151,500
10/27/2017 8.900 8.900 8.600 8.750 7,700
10/26/2017 8.900 9.000 8.800 8.900 8,000
10/25/2017 8.800 8.950 8.750 8.850 10,800
10/24/2017 8.800 8.900 8.750 8.850 31,400
10/23/2017 8.850 8.900 8.700 8.850 46,000
10/20/2017 9.100 9.150 8.950 8.950 47,100
10/19/2017 9.050 9.100 8.850 9.000 27,000
10/18/2017 9.250 9.250 9.050 9.100 39,600
10/17/2017 9.350 9.500 9.350 9.350 18,200
10/16/2017 9.250 9.400 9.250 9.400 30,200
10/13/2017 9.500 9.500 9.380 9.400 19,000
10/12/2017 9.450 9.500 9.380 9.400 32,400
10/11/2017 9.200 9.400 9.150 9.400 21,700
10/10/2017 9.150 9.250 9.150 9.250 12,300
10/9/2017 9.100 9.100 9.040 9.050 21,700
10/6/2017 9.050 9.150 8.950 9.150 18,500
10/5/2017 8.800 9.200 8.800 9.200 81,300
10/4/2017 8.900 9.000 8.900 8.950 7,300
10/3/2017 8.850 9.000 8.780 9.000 57,200
10/2/2017 8.650 8.850 8.650 8.800 40,900
9/29/2017 8.900 8.900 8.700 8.700 45,300
9/28/2017 8.750 8.950 8.650 8.950 38,400
9/27/2017 8.600 8.800 8.560 8.800 44,900
9/26/2017 8.650 8.700 8.590 8.700 9,700
9/25/2017 8.600 8.700 8.600 8.650 8,800
9/22/2017 8.700 8.750 8.650 8.750 10,300
9/21/2017 8.700 8.700 8.620 8.700 5,100
9/20/2017 8.700 8.700 8.620 8.700 8,200
9/19/2017 8.650 8.700 8.600 8.700 31,900
9/18/2017 8.550 8.700 8.500 8.700 19,000
9/15/2017 8.700 8.700 8.500 8.500 46,300
9/14/2017 8.450 8.700 8.375 8.550 46,900
9/13/2017 8.350 8.500 8.310 8.400 22,700
9/12/2017 8.250 8.450 8.250 8.400 45,200
9/11/2017 8.150 8.300 8.150 8.300 31,400
9/8/2017 8.100 8.250 8.100 8.150 8,900
9/7/2017 7.950 8.200 7.950 8.150 33,600
9/6/2017 7.850 8.100 7.800 8.000 61,800
9/5/2017 7.800 7.900 7.750 7.900 25,000
9/1/2017 7.800 7.900 7.800 7.825 13,300
8/31/2017 7.800 7.850 7.750 7.850 23,100
8/30/2017 7.800 7.850 7.750 7.850 7,900
8/29/2017 7.700 7.850 7.700 7.850 5,900
8/28/2017 7.650 7.800 7.600 7.800 18,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.