StockSelector.com
  Research, Select, & Monitor Tuesday, July 25, 2017 8:40:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Magic Software Enterprises, Ltd.$8.05($.05)(.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/28/2017 to 7/24/2017 
Date Open High Low Close Volume
7/24/2017 8.100 8.100 8.000 8.050 7,500
7/21/2017 8.250 8.250 8.050 8.100 37,900
7/20/2017 8.150 8.250 8.100 8.150 15,100
7/19/2017 8.150 8.200 8.100 8.100 9,700
7/18/2017 8.150 8.200 8.150 8.200 4,600
7/17/2017 8.200 8.400 8.200 8.250 23,500
7/14/2017 8.200 8.325 8.200 8.200 2,800
7/13/2017 8.200 8.200 8.100 8.200 4,100
7/12/2017 8.000 8.200 8.000 8.150 11,300
7/11/2017 7.900 8.000 7.900 8.000 11,500
7/10/2017 8.000 8.100 7.950 8.000 6,200
7/7/2017 7.950 7.950 7.850 7.900 5,000
7/6/2017 7.950 7.950 7.850 7.950 4,700
7/5/2017 7.900 8.100 7.900 7.950 17,100
7/3/2017 8.050 8.050 7.850 7.950 8,900
6/30/2017 7.850 7.950 7.850 7.950 5,600
6/29/2017 7.950 7.950 7.790 7.900 6,100
6/28/2017 7.950 8.000 7.800 7.950 8,500
6/27/2017 8.000 8.150 7.850 7.900 23,500
6/26/2017 7.910 8.150 7.910 8.100 10,700
6/23/2017 8.050 8.150 7.950 8.050 5,900
6/22/2017 8.050 8.170 7.960 8.050 11,200
6/21/2017 7.950 8.100 7.950 8.000 10,500
6/20/2017 7.950 8.100 7.850 8.050 84,100
6/19/2017 7.900 8.050 7.880 8.050 17,600
6/16/2017 7.850 8.050 7.850 7.850 33,900
6/15/2017 7.700 8.000 7.650 7.900 13,500
6/14/2017 7.800 7.800 7.750 7.800 3,000
6/13/2017 7.900 7.900 7.740 7.760 6,800
6/12/2017 7.900 7.900 7.750 7.850 5,700
6/9/2017 8.100 8.150 7.860 7.900 12,300
6/8/2017 7.900 8.050 7.900 8.050 415,000
6/7/2017 7.950 8.000 7.800 7.850 45,400
6/6/2017 7.950 8.000 7.850 8.000 8,900
6/5/2017 8.000 8.000 7.900 7.900 67,900
6/2/2017 8.050 8.100 8.000 8.000 23,800
6/1/2017 8.100 8.150 8.000 8.100 7,800
5/31/2017 8.200 8.200 8.000 8.060 8,100
5/30/2017 8.300 8.300 8.000 8.150 9,900
5/26/2017 8.200 8.230 8.100 8.100 29,700
5/25/2017 8.350 8.400 8.250 8.250 25,500
5/24/2017 8.450 8.450 8.250 8.250 38,600
5/23/2017 8.450 8.500 8.400 8.450 81,100
5/22/2017 8.500 8.550 8.400 8.500 39,800
5/19/2017 8.350 8.400 8.200 8.400 27,100
5/18/2017 8.050 8.250 7.960 8.250 26,200
5/17/2017 8.400 8.400 8.050 8.250 56,300
5/16/2017 8.250 8.700 8.200 8.450 336,100
5/15/2017 7.950 8.100 7.950 8.030 17,700
5/12/2017 7.970 8.100 7.760 7.900 36,500
5/11/2017 7.950 8.150 7.950 8.100 13,000
5/10/2017 7.910 8.050 7.910 8.050 9,100
5/9/2017 7.950 8.050 7.860 7.990 10,100
5/8/2017 7.950 7.950 7.700 7.800 11,600
5/5/2017 7.750 7.900 7.600 7.900 16,800
5/4/2017 7.650 7.650 7.550 7.600 2,100
5/3/2017 7.650 7.660 7.500 7.500 574,300
5/2/2017 7.600 7.650 7.500 7.600 14,100
5/1/2017 7.650 7.750 7.650 7.650 5,200
4/28/2017 7.750 7.800 7.600 7.750 7,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.