StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 11:01:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Magellan Health Services Inc.$89.05($.10)(.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/1/2018 to 5/24/2018 
Date Open High Low Close Volume
5/24/2018 88.650 89.775 87.500 89.050 283,400
5/23/2018 88.950 90.275 88.725 89.150 131,800
5/22/2018 89.700 90.650 88.950 89.450 284,900
5/21/2018 91.300 92.000 89.950 90.200 218,200
5/18/2018 91.600 92.400 90.950 91.550 197,000
5/17/2018 89.100 91.350 89.050 91.100 154,500
5/16/2018 89.900 90.150 88.500 89.050 222,200
5/15/2018 87.800 89.750 85.500 89.600 180,500
5/14/2018 87.500 88.550 87.250 87.450 337,900
5/11/2018 86.500 88.450 84.600 87.100 198,800
5/10/2018 84.950 86.450 84.850 86.300 233,800
5/9/2018 85.650 85.900 84.550 84.950 200,800
5/8/2018 86.800 86.800 85.400 85.700 377,700
5/7/2018 85.950 87.050 85.600 85.800 206,400
5/4/2018 85.850 88.000 85.250 86.100 269,200
5/3/2018 87.800 88.650 85.550 85.850 307,200
5/2/2018 86.350 89.100 86.150 88.950 262,300
5/1/2018 85.400 87.400 84.650 86.650 300,800
4/30/2018 81.900 84.250 81.400 83.850 324,000
4/27/2018 81.950 83.550 80.050 81.400 296,900
4/26/2018 83.200 87.000 76.825 81.550 1,083,600
4/25/2018 103.800 103.800 91.800 92.700 479,900
4/24/2018 110.300 112.140 109.900 111.100 109,100
4/23/2018 110.500 110.950 108.910 110.050 84,000
4/20/2018 110.100 110.850 109.350 110.200 102,800
4/19/2018 111.150 112.250 110.000 110.500 94,700
4/18/2018 111.000 112.150 110.300 111.000 109,300
4/17/2018 109.050 110.700 108.200 110.550 88,600
4/16/2018 108.250 109.650 107.210 108.800 97,200
4/13/2018 108.850 111.100 108.100 108.450 129,100
4/12/2018 108.250 108.850 107.100 108.650 137,000
4/11/2018 107.500 107.870 106.650 107.700 77,000
4/10/2018 108.550 109.650 106.600 107.950 110,900
4/9/2018 107.450 110.400 106.050 107.250 129,900
4/6/2018 109.200 110.100 105.950 107.050 123,700
4/5/2018 108.550 110.000 107.750 109.700 111,900
4/4/2018 105.250 108.000 105.000 107.900 135,500
4/3/2018 103.500 106.550 103.500 106.000 184,900
4/2/2018 106.200 106.400 102.050 102.850 199,600
3/29/2018 107.350 107.850 106.300 107.100 214,500
3/28/2018 106.500 107.850 105.950 107.000 163,000
3/27/2018 106.500 107.300 105.700 106.500 187,200
3/26/2018 105.300 106.500 104.350 106.400 75,100
3/23/2018 104.600 107.380 104.200 104.350 149,500
3/22/2018 106.150 107.650 104.700 104.750 149,400
3/21/2018 105.250 107.200 105.250 106.850 105,000
3/20/2018 107.050 107.225 104.300 105.200 208,500
3/19/2018 108.450 108.750 106.650 107.950 117,600
3/16/2018 108.450 108.650 107.100 108.250 285,900
3/15/2018 105.800 109.200 105.800 108.450 167,000
3/14/2018 104.050 105.125 103.300 104.350 90,700
3/13/2018 106.800 106.900 103.050 103.500 132,000
3/12/2018 105.100 107.750 104.820 106.550 161,600
3/9/2018 108.750 109.800 104.500 104.650 344,900
3/8/2018 103.850 109.000 103.550 108.750 400,900
3/7/2018 104.300 106.000 102.655 104.000 400,200
3/6/2018 100.000 106.800 99.850 105.600 558,600
3/5/2018 101.050 101.225 98.250 99.450 145,900
3/2/2018 100.500 102.100 99.350 101.750 130,800
3/1/2018 100.850 102.775 98.150 100.850 326,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.