StockSelector.com
  Research, Select, & Monitor Friday, September 20, 2019 4:56:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Magellan Health Services Inc.$62.12$.05.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2019 to 9/19/2019 
Date Open High Low Close Volume
9/19/2019 61.600 62.390 61.250 62.070 369,700
9/18/2019 62.090 62.805 60.210 61.300 292,000
9/17/2019 63.260 63.830 61.650 62.180 229,700
9/16/2019 63.430 64.020 62.920 63.220 295,500
9/13/2019 65.060 65.750 63.330 63.450 215,100
9/12/2019 66.000 66.000 63.400 64.680 267,200
9/11/2019 64.060 65.640 63.040 65.600 267,100
9/10/2019 61.470 64.370 60.470 63.940 293,800
9/9/2019 61.930 62.065 60.790 61.600 177,500
9/6/2019 61.970 62.450 61.480 61.790 115,400
9/5/2019 61.100 61.990 60.360 61.600 189,700
9/4/2019 61.500 61.620 60.110 60.510 208,500
9/3/2019 63.150 63.150 60.690 60.960 145,900
8/30/2019 63.100 63.390 62.110 63.010 96,100
8/29/2019 62.090 63.145 62.090 62.600 85,900
8/28/2019 61.290 62.540 61.020 61.550 136,900
8/27/2019 64.760 65.100 61.290 61.350 147,000
8/26/2019 65.270 65.270 63.840 64.360 133,600
8/23/2019 66.190 66.800 64.420 64.630 130,600
8/22/2019 67.810 68.160 66.210 66.240 108,000
8/21/2019 68.030 68.180 66.980 67.850 87,800
8/20/2019 68.380 69.580 66.900 67.340 126,900
8/19/2019 70.540 70.900 68.180 68.220 159,600
8/16/2019 68.960 70.020 68.530 69.580 176,800
8/15/2019 68.500 68.650 67.610 68.380 130,200
8/14/2019 68.430 68.500 67.070 68.390 195,700
8/13/2019 68.090 69.800 66.240 68.990 132,900
8/12/2019 68.740 69.150 67.890 68.280 108,000
8/9/2019 69.600 69.790 68.570 68.980 160,000
8/8/2019 68.630 69.890 67.870 69.520 246,500
8/7/2019 66.620 68.280 65.374 68.220 186,300
8/6/2019 65.450 67.210 65.107 67.060 244,600
8/5/2019 66.290 66.940 64.170 64.960 235,800
8/2/2019 68.820 69.340 67.180 67.380 213,700
8/1/2019 70.780 71.015 67.980 69.640 267,800
7/31/2019 68.160 72.170 67.260 70.340 616,000
7/30/2019 66.210 68.340 60.870 67.610 1,036,300
7/29/2019 68.690 69.250 67.610 67.920 367,200
7/26/2019 67.710 69.830 67.710 68.630 232,100
7/25/2019 66.960 68.420 66.960 67.400 210,800
7/24/2019 64.350 67.180 63.975 67.100 326,700
7/23/2019 66.480 66.480 63.540 64.350 565,700
7/22/2019 69.740 69.950 67.310 68.230 294,400
7/19/2019 70.720 71.840 69.930 69.960 260,300
7/18/2019 71.140 71.650 70.479 71.000 183,500
7/17/2019 70.730 71.330 69.870 71.030 167,900
7/16/2019 69.570 70.990 68.760 70.790 165,400
7/15/2019 71.420 71.500 68.890 69.520 219,000
7/12/2019 71.300 72.080 70.680 71.360 375,700
7/11/2019 71.650 73.155 70.460 71.000 322,400
7/10/2019 72.140 73.500 71.770 72.550 204,900
7/9/2019 72.340 72.610 71.210 71.930 243,400
7/8/2019 73.810 73.900 72.310 72.680 246,400
7/5/2019 73.720 74.635 72.540 74.190 383,700
7/3/2019 73.160 73.710 72.740 73.420 85,000
7/2/2019 73.820 74.350 72.690 73.120 182,100
7/1/2019 74.550 75.520 73.010 73.570 312,300
6/28/2019 70.550 74.400 70.550 74.230 1,120,200
6/27/2019 71.500 73.450 71.250 71.780 566,500
6/26/2019 65.900 75.870 65.000 70.560 1,135,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.