StockSelector.com
  Research, Select, & Monitor Friday, August 14, 2020 7:38:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Magellan Health Services Inc.$75.90$.07.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/20/2020 to 8/13/2020 
Date Open High Low Close Volume
8/13/2020 76.030 76.545 75.240 75.830 86,200
8/12/2020 76.790 76.790 75.830 76.120 105,400
8/11/2020 76.370 77.210 75.130 75.820 128,200
8/10/2020 75.010 76.660 74.910 75.460 90,100
8/7/2020 74.610 75.630 73.635 74.950 128,400
8/6/2020 74.470 75.865 73.795 74.820 138,700
8/5/2020 73.170 74.990 71.795 74.940 119,400
8/4/2020 72.600 73.360 71.401 73.170 102,400
8/3/2020 74.470 74.470 71.483 72.600 158,300
7/31/2020 74.100 74.210 71.260 74.170 193,300
7/30/2020 74.410 74.590 72.800 74.140 150,100
7/29/2020 72.010 76.500 72.010 75.290 205,400
7/28/2020 74.440 76.040 74.440 75.110 117,400
7/27/2020 74.840 75.990 73.910 75.000 81,400
7/24/2020 75.590 76.340 74.430 75.030 163,600
7/23/2020 75.600 77.120 74.720 75.590 152,300
7/22/2020 74.620 76.341 74.620 75.860 96,100
7/21/2020 75.200 76.470 74.840 75.420 56,800
7/20/2020 75.680 75.680 73.360 74.330 58,500
7/17/2020 75.580 76.920 75.060 75.690 79,100
7/16/2020 75.280 76.490 74.700 75.630 75,900
7/15/2020 73.620 76.020 73.260 75.390 121,400
7/14/2020 69.410 72.330 69.410 72.200 73,400
7/13/2020 70.580 72.350 69.605 70.320 69,800
7/10/2020 69.270 69.980 67.670 69.590 57,800
7/9/2020 71.770 72.580 68.040 68.950 105,700
7/8/2020 71.930 72.450 70.320 71.720 87,700
7/7/2020 72.710 73.700 72.040 72.130 108,400
7/6/2020 74.180 74.210 72.810 73.250 126,800
7/2/2020 74.000 74.540 72.460 73.000 101,400
7/1/2020 72.920 74.910 72.495 73.000 141,600
6/30/2020 70.190 73.000 69.870 72.980 156,100
6/29/2020 69.670 71.335 69.060 70.350 118,400
6/26/2020 71.090 71.488 68.460 69.100 342,200
6/25/2020 69.710 71.690 69.690 71.270 246,500
6/24/2020 70.510 71.300 68.220 70.550 225,000
6/23/2020 71.360 71.860 69.980 71.400 110,300
6/22/2020 68.960 71.040 68.685 70.340 186,600
6/19/2020 71.780 72.865 69.610 69.940 299,600
6/18/2020 70.190 71.280 69.550 71.260 87,700
6/17/2020 73.940 73.940 70.340 70.700 132,800
6/16/2020 73.080 74.000 71.880 73.300 186,100
6/15/2020 67.300 70.970 66.970 70.790 164,400
6/12/2020 69.730 70.500 67.400 69.170 188,200
6/11/2020 70.450 71.150 67.110 67.540 239,200
6/10/2020 75.020 75.020 72.540 72.660 100,000
6/9/2020 76.000 76.280 75.270 75.440 145,200
6/8/2020 76.680 78.500 76.680 76.920 174,700
6/5/2020 74.960 77.600 74.960 76.120 224,200
6/4/2020 72.540 73.670 71.855 73.050 119,300
6/3/2020 75.950 76.170 72.620 73.130 142,400
6/2/2020 73.880 75.440 72.670 74.970 157,300
6/1/2020 74.880 75.160 73.370 73.390 204,800
5/29/2020 73.150 75.210 72.750 74.990 314,900
5/28/2020 74.330 76.430 72.870 73.630 285,100
5/27/2020 71.500 74.210 69.240 73.750 370,800
5/26/2020 71.580 73.760 70.600 71.090 407,000
5/22/2020 70.890 71.500 69.090 71.170 172,300
5/21/2020 70.290 71.380 67.597 70.390 278,500
5/20/2020 71.500 71.700 69.770 70.570 238,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.