StockSelector.com
  Research, Select, & Monitor Saturday, September 21, 2019 6:06:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
McGrath RentCorp$69.11$.861.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 68.240 69.431 67.860 69.110 157,800
9/19/2019 67.990 69.050 67.013 68.250 75,300
9/18/2019 68.310 68.940 66.980 67.710 78,000
9/17/2019 68.880 69.541 68.290 68.310 58,200
9/16/2019 68.720 69.740 68.720 69.110 74,200
9/13/2019 68.760 69.580 68.280 69.320 68,000
9/12/2019 67.000 69.140 65.025 68.500 109,800
9/11/2019 65.320 66.990 64.760 66.710 90,100
9/10/2019 65.430 65.512 63.470 65.030 80,200
9/9/2019 64.610 65.380 63.210 65.290 105,800
9/6/2019 65.740 65.740 64.300 64.520 63,000
9/5/2019 64.660 66.410 64.530 65.390 76,400
9/4/2019 64.790 65.350 63.140 63.640 70,300
9/3/2019 64.170 64.620 63.050 64.170 95,700
8/30/2019 64.790 64.790 63.640 64.030 45,800
8/29/2019 64.440 64.835 64.300 64.550 36,300
8/28/2019 63.080 64.510 62.800 63.810 96,200
8/27/2019 64.110 64.500 62.850 63.030 88,000
8/26/2019 64.030 64.630 63.300 63.800 48,900
8/23/2019 65.190 65.450 63.200 63.410 100,800
8/22/2019 66.880 66.900 65.290 65.300 63,400
8/21/2019 67.280 67.280 66.260 66.600 161,900
8/20/2019 67.080 67.260 66.135 66.700 70,800
8/19/2019 66.810 67.450 66.240 67.210 109,200
8/16/2019 65.550 66.360 65.440 66.100 62,700
8/15/2019 65.000 65.830 64.730 65.020 64,000
8/14/2019 64.890 65.210 63.570 65.040 89,800
8/13/2019 64.570 66.290 64.570 65.680 57,700
8/12/2019 65.130 65.135 64.310 64.660 43,000
8/9/2019 65.960 66.130 64.970 65.420 54,900
8/8/2019 65.010 66.350 64.850 66.030 70,700
8/7/2019 63.600 65.300 63.230 64.740 61,200
8/6/2019 65.440 66.490 63.270 64.000 122,800
8/5/2019 67.500 67.980 64.945 65.310 62,300
8/2/2019 68.650 69.760 61.260 67.960 82,100
8/1/2019 68.390 69.945 68.110 68.620 107,400
7/31/2019 70.760 70.880 62.910 68.110 451,300
7/30/2019 64.460 67.370 64.210 66.590 190,200
7/29/2019 64.840 64.890 64.170 64.800 67,900
7/26/2019 64.270 65.160 64.270 64.970 56,500
7/25/2019 64.650 64.950 64.050 64.200 62,900
7/24/2019 64.060 64.850 63.670 64.800 74,100
7/23/2019 63.190 64.260 62.540 64.260 161,200
7/22/2019 63.790 63.930 62.960 63.020 89,100
7/19/2019 63.460 64.683 63.460 63.760 55,900
7/18/2019 65.050 65.110 63.410 63.740 80,300
7/17/2019 64.970 65.700 64.746 65.180 71,400
7/16/2019 64.860 65.750 64.250 64.920 103,500
7/15/2019 65.330 65.360 64.840 65.160 109,300
7/12/2019 64.000 65.480 63.710 65.140 97,300
7/11/2019 63.430 64.210 62.860 63.940 55,500
7/10/2019 63.250 63.710 63.010 63.370 74,100
7/9/2019 62.730 63.170 62.270 63.170 65,700
7/8/2019 62.890 63.190 62.720 63.010 68,900
7/5/2019 62.580 63.010 62.130 62.930 95,800
7/3/2019 62.130 63.260 62.100 62.880 16,100
7/2/2019 61.770 62.320 61.130 62.240 57,400
7/1/2019 62.630 63.070 61.585 61.740 100,200
6/28/2019 61.940 62.320 61.250 62.150 505,600
6/27/2019 61.290 62.095 61.070 61.910 72,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.