StockSelector.com
  Research, Select, & Monitor Thursday, August 06, 2020 6:56:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
McGrath RentCorp$59.84$.48.81%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/12/2020 to 8/5/2020 
Date Open High Low Close Volume
8/5/2020 59.130 59.390 58.070 59.360 72,800
8/4/2020 58.320 59.450 57.890 58.650 93,000
8/3/2020 58.110 59.980 57.770 58.430 104,200
7/31/2020 60.000 60.020 56.310 58.020 140,800
7/30/2020 62.000 64.200 58.840 59.980 211,600
7/29/2020 55.510 58.560 55.510 58.320 113,200
7/28/2020 55.220 56.280 55.110 55.360 165,900
7/27/2020 54.820 55.540 54.270 55.490 86,100
7/24/2020 56.290 56.375 54.770 54.870 103,000
7/23/2020 54.430 56.020 54.430 55.980 133,100
7/22/2020 54.330 54.777 53.920 54.240 60,400
7/21/2020 53.910 54.870 53.760 54.550 125,700
7/20/2020 54.680 54.680 53.080 53.460 95,200
7/17/2020 54.420 55.194 54.360 54.690 99,900
7/16/2020 55.150 55.250 53.890 54.370 86,200
7/15/2020 54.350 55.850 54.350 55.460 122,200
7/14/2020 52.550 53.290 52.230 53.190 66,700
7/13/2020 51.990 53.420 51.410 52.690 132,100
7/10/2020 50.150 51.420 50.150 51.250 64,200
7/9/2020 51.370 51.640 49.370 50.220 77,100
7/8/2020 51.790 52.645 50.595 51.560 84,700
7/7/2020 52.510 53.460 51.865 52.030 76,600
7/6/2020 54.000 54.010 52.680 52.950 140,800
7/2/2020 54.020 54.780 52.670 52.910 75,400
7/1/2020 54.120 54.920 52.850 52.950 108,100
6/30/2020 53.410 54.335 53.410 54.010 152,900
6/29/2020 52.110 53.680 51.910 53.670 113,600
6/26/2020 52.230 52.250 50.870 51.330 223,300
6/25/2020 51.280 52.710 51.085 52.610 94,600
6/24/2020 52.700 53.120 50.460 51.430 124,600
6/23/2020 53.580 53.900 53.100 53.400 103,800
6/22/2020 52.500 52.960 51.345 52.880 83,500
6/19/2020 53.970 53.970 52.450 52.770 217,700
6/18/2020 53.710 54.800 52.940 53.260 65,300
6/17/2020 55.990 55.990 53.915 54.280 136,400
6/16/2020 57.250 57.250 54.800 55.580 111,700
6/15/2020 53.040 55.580 52.990 55.210 107,000
6/12/2020 56.320 56.500 53.360 54.890 76,100
6/11/2020 57.100 57.910 53.860 54.130 109,100
6/10/2020 60.560 60.890 58.440 59.480 94,500
6/9/2020 59.610 61.040 58.755 60.390 97,100
6/8/2020 61.770 61.950 60.330 60.610 58,500
6/5/2020 61.530 61.530 60.380 60.630 86,300
6/4/2020 57.550 59.480 57.240 58.860 85,100
6/3/2020 57.900 59.020 57.520 58.050 71,200
6/2/2020 56.480 57.205 55.550 56.780 112,500
6/1/2020 56.150 56.920 55.610 56.210 117,800
5/29/2020 57.330 57.620 55.230 55.760 135,800
5/28/2020 60.000 60.000 58.070 58.140 108,700
5/27/2020 58.030 59.490 57.560 59.110 138,600
5/26/2020 56.100 57.470 55.960 56.440 142,100
5/22/2020 54.120 54.490 53.620 54.490 60,100
5/21/2020 54.000 54.790 53.820 53.900 83,100
5/20/2020 54.090 54.850 53.150 54.090 103,400
5/19/2020 53.220 54.304 52.850 52.970 163,300
5/18/2020 52.710 54.090 52.310 53.630 140,000
5/15/2020 49.640 50.720 48.495 50.280 215,400
5/14/2020 46.270 50.150 45.710 50.010 235,800
5/13/2020 48.240 48.310 46.530 47.540 123,500
5/12/2020 50.640 50.780 48.550 48.630 130,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.