StockSelector.com
  Research, Select, & Monitor Wednesday, September 18, 2019 7:25:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mohawk Industries Inc.$122.20($.25)(.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/24/2019 to 9/17/2019 
Date Open High Low Close Volume
9/17/2019 121.620 122.500 121.010 122.200 809,900
9/16/2019 125.630 125.760 122.000 122.450 846,600
9/13/2019 123.020 126.790 121.200 125.650 508,800
9/12/2019 129.850 129.850 125.100 125.410 760,200
9/11/2019 126.850 129.800 123.130 129.080 664,900
9/10/2019 121.050 126.430 120.910 125.900 704,700
9/9/2019 119.590 122.070 119.370 121.290 644,600
9/6/2019 118.420 119.980 117.820 118.810 445,100
9/5/2019 116.420 118.680 116.200 117.830 532,300
9/4/2019 114.990 116.090 114.720 115.010 458,600
9/3/2019 116.820 117.040 113.035 114.340 730,900
8/30/2019 117.850 119.780 117.590 118.890 662,200
8/29/2019 114.740 117.460 114.600 116.710 652,800
8/28/2019 112.040 113.830 111.025 113.180 377,800
8/27/2019 114.370 114.370 111.580 112.580 534,500
8/26/2019 113.340 114.340 112.190 113.580 709,900
8/23/2019 115.320 116.070 111.520 112.090 645,500
8/22/2019 116.050 116.900 114.280 116.300 441,900
8/21/2019 117.260 117.350 115.540 115.980 693,500
8/20/2019 113.520 114.070 111.930 113.030 667,100
8/19/2019 112.780 115.310 112.570 114.070 917,300
8/16/2019 110.450 112.170 108.930 111.340 682,000
8/15/2019 112.280 112.650 109.705 110.450 949,100
8/14/2019 113.150 114.520 111.570 112.460 972,500
8/13/2019 114.320 118.120 113.630 114.810 663,000
8/12/2019 116.110 116.440 113.780 113.930 746,000
8/9/2019 118.400 118.630 116.600 116.770 540,200
8/8/2019 118.550 119.610 117.080 117.960 850,900
8/7/2019 116.200 118.800 115.545 118.450 985,300
8/6/2019 118.800 119.200 116.600 117.530 804,400
8/5/2019 119.180 120.580 117.360 118.240 1,038,100
8/2/2019 122.000 122.810 120.330 120.380 759,700
8/1/2019 124.390 125.320 121.380 122.390 941,400
7/31/2019 125.170 126.720 123.685 124.690 901,600
7/30/2019 124.900 126.125 122.270 125.250 1,355,400
7/29/2019 127.460 127.460 123.835 124.480 2,400,000
7/26/2019 138.000 140.560 127.270 128.840 4,420,400
7/25/2019 154.540 156.600 154.125 156.360 1,008,200
7/24/2019 153.090 154.860 152.460 154.440 662,200
7/23/2019 152.960 154.040 151.370 153.980 372,400
7/22/2019 153.730 153.950 151.300 151.810 829,400
7/19/2019 154.460 155.260 152.830 152.980 758,300
7/18/2019 150.890 154.710 149.000 154.510 1,045,600
7/17/2019 150.510 151.350 149.250 150.950 614,500
7/16/2019 149.740 151.380 149.354 150.040 413,100
7/15/2019 151.640 151.850 148.600 149.580 334,400
7/12/2019 149.590 151.710 148.640 151.130 443,500
7/11/2019 149.190 149.190 146.080 148.960 301,800
7/10/2019 150.350 150.562 147.960 148.600 325,100
7/9/2019 149.720 150.660 147.860 149.880 364,400
7/8/2019 151.300 152.120 150.110 150.270 593,700
7/5/2019 152.220 152.350 150.410 151.400 325,200
7/3/2019 152.120 153.300 150.900 153.250 207,300
7/2/2019 150.540 151.520 149.020 151.470 389,000
7/1/2019 149.000 150.890 148.265 150.710 562,100
6/28/2019 145.090 147.650 145.090 147.470 704,600
6/27/2019 142.600 145.180 141.560 145.090 421,800
6/26/2019 142.380 142.380 140.360 141.750 802,700
6/25/2019 145.520 146.190 142.171 142.400 768,200
6/24/2019 146.730 146.960 144.720 145.930 609,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.