StockSelector.com
  Research, Select, & Monitor Tuesday, August 11, 2020 8:39:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mohawk Industries Inc.$91.29$.63.69%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/15/2020 to 8/10/2020 
Date Open High Low Close Volume
8/10/2020 86.290 91.410 86.220 90.660 967,200
8/7/2020 88.440 90.360 83.070 85.650 1,338,400
8/6/2020 84.510 87.450 83.860 86.360 1,058,800
8/5/2020 82.630 85.180 81.430 85.180 943,100
8/4/2020 79.770 83.845 79.770 81.250 978,400
8/3/2020 80.010 80.590 78.930 79.450 1,195,500
7/31/2020 83.910 84.110 79.001 79.850 1,045,600
7/30/2020 84.820 85.640 83.250 83.290 710,600
7/29/2020 85.840 87.080 85.540 86.010 903,800
7/28/2020 85.000 87.700 83.550 85.140 1,681,800
7/27/2020 84.870 87.405 83.800 87.330 1,554,900
7/24/2020 83.870 85.540 82.165 85.010 1,553,000
7/23/2020 83.720 85.760 82.340 83.660 908,300
7/22/2020 79.090 84.370 78.550 83.870 1,278,300
7/21/2020 79.100 82.010 78.874 79.420 1,059,800
7/20/2020 78.680 79.320 77.190 78.780 1,230,200
7/17/2020 78.240 79.110 77.240 78.480 1,435,000
7/16/2020 76.040 80.700 75.470 77.930 1,789,900
7/15/2020 76.640 77.780 75.170 76.540 1,497,500
7/14/2020 69.890 74.880 67.790 74.210 4,160,900
7/13/2020 71.810 77.330 69.440 76.600 3,948,900
7/10/2020 73.260 78.990 69.210 70.470 4,359,000
7/9/2020 89.410 91.390 68.100 73.120 10,934,500
7/8/2020 95.480 96.970 89.180 91.390 2,594,100
7/7/2020 102.000 102.790 95.510 95.980 1,519,000
7/6/2020 101.650 103.650 100.510 103.260 917,500
7/2/2020 99.900 102.875 97.876 99.210 542,400
7/1/2020 101.480 103.200 97.390 97.510 612,700
6/30/2020 99.360 102.530 97.960 101.760 723,800
6/29/2020 97.080 100.050 95.970 99.800 538,900
6/26/2020 97.520 98.290 94.050 95.710 902,500
6/25/2020 98.200 98.700 94.750 98.360 697,100
6/24/2020 101.380 103.300 98.619 99.290 1,154,000
6/23/2020 94.500 104.390 94.410 103.880 3,398,000
6/22/2020 92.000 93.170 89.890 92.220 461,500
6/19/2020 96.970 96.970 92.960 93.070 1,136,400
6/18/2020 94.510 97.350 93.741 94.890 461,200
6/17/2020 98.170 99.050 94.920 95.350 787,600
6/16/2020 103.650 103.820 96.980 98.250 849,500
6/15/2020 93.200 98.570 92.490 97.720 726,500
6/12/2020 98.670 100.980 94.345 97.740 687,900
6/11/2020 97.490 100.930 94.750 95.970 1,004,500
6/10/2020 111.140 112.953 105.940 106.050 871,800
6/9/2020 111.670 113.600 109.240 112.720 711,400
6/8/2020 113.320 116.480 112.300 115.690 802,500
6/5/2020 115.790 116.960 107.530 108.650 1,137,800
6/4/2020 103.750 108.650 102.120 108.000 1,177,400
6/3/2020 98.440 104.670 98.365 104.460 848,800
6/2/2020 94.010 97.340 94.010 97.000 592,400
6/1/2020 93.140 94.560 92.095 93.090 563,300
5/29/2020 92.150 93.735 90.019 93.200 1,488,100
5/28/2020 99.400 99.990 92.720 93.160 833,500
5/27/2020 98.560 99.790 95.430 99.430 816,500
5/26/2020 87.970 94.330 87.301 93.470 1,077,500
5/22/2020 84.630 85.170 81.620 83.310 361,600
5/21/2020 81.440 85.575 81.440 84.140 500,200
5/20/2020 83.770 85.480 81.300 83.030 483,000
5/19/2020 85.130 86.545 82.370 82.440 662,500
5/18/2020 81.240 86.870 80.410 85.970 803,900
5/15/2020 74.940 77.590 74.360 76.580 563,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.