StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 5:32:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Marshall & Ilsley Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/8/2011 to 7/5/2011 
Date Open High Low Close Volume
7/5/2011 8.070 8.110 7.900 7.900 152,381,096
7/1/2011 7.930 8.100 7.930 8.090 4,170,614
6/30/2011 7.830 7.980 7.820 7.970 6,509,605
6/29/2011 7.750 7.810 7.710 7.780 3,850,442
6/28/2011 7.690 7.730 7.640 7.700 7,692,296
6/27/2011 7.570 7.680 7.550 7.640 4,771,855
6/24/2011 7.670 7.690 7.560 7.570 13,176,161
6/23/2011 7.650 7.690 7.580 7.680 13,594,690
6/22/2011 7.850 7.900 7.750 7.760 15,781,731
6/21/2011 7.770 7.930 7.760 7.890 15,389,307
6/20/2011 7.680 7.760 7.660 7.720 3,316,738
6/17/2011 7.720 7.740 7.660 7.690 5,291,043
6/16/2011 7.620 7.670 7.540 7.650 6,074,142
6/15/2011 7.730 7.780 7.570 7.610 5,921,223
6/14/2011 7.780 7.840 7.740 7.790 5,070,462
6/13/2011 7.590 7.710 7.580 7.680 4,265,420
6/10/2011 7.650 7.710 7.560 7.620 7,126,095
6/9/2011 7.670 7.730 7.600 7.710 9,976,278
6/8/2011 7.680 7.740 7.650 7.660 6,261,408
6/7/2011 7.770 7.840 7.720 7.720 3,316,011
6/6/2011 7.720 7.820 7.680 7.720 3,393,137
6/3/2011 7.750 7.840 7.630 7.770 4,193,171
6/2/2011 7.810 7.860 7.760 7.850 2,601,162
6/1/2011 7.990 7.990 7.780 7.780 6,040,079
5/31/2011 7.930 8.020 7.930 8.000 4,296,977
5/27/2011 7.890 7.940 7.870 7.880 12,048,490
5/26/2011 7.860 7.890 7.800 7.840 4,184,982
5/25/2011 7.820 7.960 7.820 7.910 2,961,212
5/24/2011 7.880 7.935 7.830 7.880 1,338,322
5/23/2011 7.850 7.930 7.850 7.870 1,735,157
5/20/2011 8.000 8.070 7.965 7.980 2,576,971
5/19/2011 8.000 8.040 7.970 8.030 1,902,572
5/18/2011 7.860 8.000 7.830 7.965 1,582,725
5/17/2011 7.750 7.900 7.750 7.880 3,795,490
5/16/2011 7.760 7.880 7.740 7.800 1,688,656
5/13/2011 7.880 7.880 7.750 7.810 1,618,071
5/12/2011 7.890 7.940 7.770 7.900 2,144,669
5/11/2011 7.950 8.000 7.850 7.880 1,518,426
5/10/2011 7.900 7.990 7.840 7.970 3,092,379
5/9/2011 7.780 7.890 7.740 7.870 4,714,761
5/6/2011 7.930 7.940 7.750 7.790 8,295,615
5/5/2011 7.900 7.910 7.750 7.810 3,105,056
5/4/2011 8.070 8.080 7.920 7.950 3,708,772
5/3/2011 8.120 8.170 8.010 8.070 2,714,698
5/2/2011 8.200 8.270 8.120 8.140 4,504,232
4/29/2011 8.120 8.200 8.070 8.170 1,900,904
4/28/2011 8.090 8.210 8.070 8.170 3,578,201
4/27/2011 8.210 8.240 8.070 8.140 2,788,975
4/26/2011 8.190 8.230 8.150 8.200 2,961,888
4/25/2011 8.100 8.180 8.080 8.150 2,116,489
4/21/2011 8.060 8.140 8.040 8.120 1,881,551
4/20/2011 8.010 8.050 7.990 8.040 2,744,642
4/19/2011 7.940 8.020 7.940 7.950 2,302,549
4/18/2011 7.940 7.950 7.820 7.910 9,942,621
4/15/2011 7.940 8.020 7.930 7.980 2,756,892
4/14/2011 7.970 8.020 7.900 7.970 2,804,962
4/13/2011 8.010 8.010 7.900 7.970 2,765,483
4/12/2011 7.940 8.040 7.860 7.940 3,604,689
4/11/2011 8.030 8.080 7.980 8.010 5,755,412
4/8/2011 8.110 8.140 8.010 8.040 5,116,476


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.