StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:05:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Macquarie Infrastructure Corporation$42.62$.32.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 42.790 42.920 42.270 42.620 1,213,000
6/21/2018 42.510 42.750 42.220 42.300 673,900
6/20/2018 42.280 42.830 42.130 42.600 941,300
6/19/2018 41.570 42.210 41.560 42.160 889,200
6/18/2018 41.410 41.840 41.310 41.830 796,500
6/15/2018 41.460 41.650 41.160 41.530 1,445,900
6/14/2018 41.550 41.970 41.550 41.710 934,200
6/13/2018 41.550 41.630 41.380 41.500 1,101,900
6/12/2018 41.600 41.840 41.470 41.520 1,350,600
6/11/2018 40.800 41.640 40.630 41.550 1,368,200
6/8/2018 40.400 40.810 40.100 40.790 1,488,900
6/7/2018 40.000 40.880 40.000 40.520 1,863,800
6/6/2018 39.400 40.000 39.350 39.950 950,300
6/5/2018 38.970 39.540 38.970 39.380 1,791,000
6/4/2018 39.100 39.350 38.700 39.000 1,162,700
6/1/2018 38.800 39.630 38.560 38.990 1,737,600
5/31/2018 38.720 38.930 38.470 38.700 5,121,200
5/30/2018 38.390 38.985 38.120 38.820 1,439,200
5/29/2018 37.780 38.520 37.650 38.190 1,211,700
5/25/2018 37.630 38.070 37.160 38.010 827,400
5/24/2018 37.980 38.160 37.560 37.590 860,500
5/23/2018 37.780 38.180 37.450 38.060 1,621,400
5/22/2018 37.980 38.610 37.880 37.960 1,352,000
5/21/2018 37.280 38.230 37.140 37.990 1,747,700
5/18/2018 37.150 37.260 36.310 37.020 1,868,500
5/17/2018 37.700 38.000 37.250 37.260 1,335,800
5/16/2018 37.700 38.070 37.190 37.530 1,210,300
5/15/2018 38.260 38.410 37.520 37.700 1,852,400
5/14/2018 38.000 38.320 37.810 38.290 981,000
5/11/2018 38.120 38.390 37.710 37.800 1,310,200
5/10/2018 39.020 39.150 38.810 39.040 1,131,000
5/9/2018 38.540 39.210 38.540 38.800 911,300
5/8/2018 39.100 39.200 38.320 38.540 1,322,000
5/7/2018 38.500 39.510 38.470 38.990 1,345,100
5/4/2018 37.500 38.560 37.460 38.390 1,288,900
5/3/2018 39.470 40.460 36.960 37.600 2,643,400
5/2/2018 37.600 38.450 37.370 37.660 2,001,100
5/1/2018 37.710 38.010 37.240 37.630 1,146,800
4/30/2018 38.250 38.430 37.580 37.900 1,312,500
4/27/2018 37.950 38.160 37.640 37.980 979,700
4/26/2018 38.130 38.300 37.760 37.860 938,300
4/25/2018 38.330 38.460 37.840 38.050 1,355,500
4/24/2018 38.750 39.320 38.305 38.350 1,018,400
4/23/2018 38.680 38.990 38.270 38.680 1,467,500
4/20/2018 39.050 39.170 38.560 38.710 930,600
4/19/2018 39.670 40.090 39.190 39.210 889,700
4/18/2018 39.740 40.200 39.700 39.800 854,000
4/17/2018 39.200 39.610 39.080 39.470 1,088,100
4/16/2018 38.450 39.190 38.195 39.120 1,581,700
4/13/2018 38.370 38.470 37.820 38.290 1,261,400
4/12/2018 38.300 38.580 38.000 38.150 1,109,900
4/11/2018 37.960 38.660 37.810 38.230 1,140,700
4/10/2018 38.440 38.570 37.990 38.000 1,253,100
4/9/2018 38.480 38.550 37.810 37.820 1,251,700
4/6/2018 39.290 39.490 38.000 38.390 1,249,200
4/5/2018 38.650 39.540 38.580 39.380 1,614,900
4/4/2018 37.000 38.680 36.980 38.500 1,898,300
4/3/2018 36.800 37.860 36.470 37.520 2,131,000
4/2/2018 36.880 37.180 36.410 36.700 2,198,700
3/29/2018 37.360 37.510 36.810 36.930 1,765,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.