StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:04:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Macquarie Infrastructure Corporation$43.14$.541.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 42.130 42.880 42.010 42.600 479,100
10/12/2018 43.020 43.180 41.710 42.240 1,254,300
10/11/2018 43.040 43.190 42.360 42.580 1,314,500
10/10/2018 43.890 43.940 43.320 43.320 822,800
10/9/2018 44.230 44.230 43.860 43.900 800,600
10/8/2018 44.570 44.690 43.510 44.260 1,285,800
10/5/2018 45.090 45.430 44.680 44.830 463,800
10/4/2018 45.630 45.880 44.880 45.070 541,800
10/3/2018 45.600 45.960 45.500 45.790 620,400
10/2/2018 45.500 45.900 45.280 45.510 539,000
10/1/2018 46.440 46.580 45.520 45.610 727,900
9/28/2018 45.620 46.150 45.560 46.130 568,300
9/27/2018 45.930 46.350 45.620 45.680 696,400
9/26/2018 46.250 46.500 45.840 46.010 873,400
9/25/2018 46.660 46.660 46.255 46.280 532,600
9/24/2018 46.680 46.760 46.220 46.360 565,700
9/21/2018 47.010 47.010 46.550 46.680 1,523,200
9/20/2018 46.690 47.260 46.220 46.900 700,300
9/19/2018 46.900 47.120 46.470 46.500 587,600
9/18/2018 46.470 47.060 46.370 46.850 879,700
9/17/2018 46.690 46.690 46.170 46.260 755,200
9/14/2018 46.900 46.960 46.470 46.550 617,700
9/13/2018 46.860 46.950 46.700 46.890 518,400
9/12/2018 46.580 46.950 46.270 46.880 609,700
9/11/2018 46.400 46.700 46.150 46.530 387,000
9/10/2018 46.660 46.660 46.440 46.500 636,700
9/7/2018 46.500 46.900 46.500 46.600 548,400
9/6/2018 47.140 47.240 46.690 46.700 584,400
9/5/2018 46.870 47.120 46.310 47.100 707,400
9/4/2018 47.050 47.120 46.510 46.700 953,600
8/31/2018 46.900 47.080 46.660 47.040 672,100
8/30/2018 47.360 47.470 46.975 47.060 1,003,800
8/29/2018 47.250 47.310 47.050 47.150 715,200
8/28/2018 47.180 47.740 47.040 47.050 1,580,800
8/27/2018 46.940 47.470 46.900 47.180 1,222,200
8/24/2018 46.930 47.020 46.540 46.560 809,200
8/23/2018 46.380 46.800 46.310 46.730 789,100
8/22/2018 46.200 46.520 46.010 46.460 723,000
8/21/2018 46.150 46.375 45.890 46.140 819,400
8/20/2018 45.870 46.100 45.860 45.950 551,100
8/17/2018 45.350 46.320 45.350 45.860 791,800
8/16/2018 45.280 45.760 45.210 45.450 583,000
8/15/2018 45.080 45.190 44.690 45.050 727,000
8/14/2018 44.650 45.430 44.650 45.390 807,500
8/13/2018 45.190 45.190 44.340 44.430 593,900
8/10/2018 45.170 45.340 44.910 45.010 901,500
8/9/2018 46.000 46.210 45.920 46.110 1,455,500
8/8/2018 45.840 46.010 45.620 45.990 713,800
8/7/2018 46.150 46.150 45.715 45.950 827,900
8/6/2018 46.010 46.300 45.840 45.950 834,600
8/3/2018 46.600 46.770 45.770 45.920 855,500
8/2/2018 45.080 47.000 44.790 46.560 2,074,700
8/1/2018 45.410 45.440 44.700 45.070 1,005,600
7/31/2018 45.380 45.550 45.015 45.410 596,500
7/30/2018 46.000 46.490 45.450 45.480 1,202,100
7/27/2018 45.510 45.660 45.180 45.430 1,029,500
7/26/2018 44.870 45.520 44.840 45.380 818,200
7/25/2018 44.740 45.040 44.330 44.950 781,500
7/24/2018 45.270 45.400 44.730 44.750 997,500
7/23/2018 45.130 45.460 45.000 45.000 1,419,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.