StockSelector.com
  Research, Select, & Monitor Thursday, September 21, 2017 5:26:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Michaels Companies, Inc.$21.38($.04)(.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 21.650 21.750 21.130 21.420 3,146,800
9/19/2017 21.130 21.540 21.000 21.450 2,372,600
9/18/2017 21.480 21.490 21.100 21.130 1,554,800
9/15/2017 21.450 21.605 21.280 21.490 3,156,800
9/14/2017 21.840 21.840 21.280 21.550 1,950,400
9/13/2017 21.850 22.070 21.770 21.780 1,793,100
9/12/2017 21.900 22.200 21.800 21.830 1,835,700
9/11/2017 22.260 22.380 21.860 21.920 1,428,000
9/8/2017 22.490 22.630 21.990 22.180 1,664,700
9/7/2017 22.870 23.150 22.330 22.520 939,800
9/6/2017 22.790 22.920 22.590 22.810 1,484,700
9/5/2017 22.570 22.910 22.510 22.570 2,002,600
9/1/2017 22.520 22.750 22.410 22.670 1,220,000
8/31/2017 22.380 22.550 22.080 22.450 1,131,700
8/30/2017 22.380 22.400 22.110 22.390 1,034,500
8/29/2017 21.550 22.375 21.550 22.360 1,616,700
8/28/2017 22.010 22.250 21.720 21.990 1,857,700
8/25/2017 21.540 22.185 21.495 21.910 2,367,700
8/24/2017 22.520 24.240 20.840 21.270 9,043,900
8/23/2017 19.510 19.880 19.470 19.610 3,006,100
8/22/2017 19.500 19.710 19.230 19.590 2,612,400
8/21/2017 19.090 19.815 19.000 19.360 2,372,300
8/18/2017 19.970 19.970 19.070 19.130 2,792,500
8/17/2017 20.340 20.470 19.950 19.970 1,382,800
8/16/2017 19.930 20.570 19.880 20.480 2,008,500
8/15/2017 20.430 20.430 19.805 19.810 1,470,700
8/14/2017 20.180 20.600 20.010 20.530 1,464,500
8/11/2017 19.580 20.060 19.570 20.040 1,402,200
8/10/2017 20.000 20.000 19.560 19.600 1,532,200
8/9/2017 20.400 20.400 19.980 20.130 1,241,400
8/8/2017 20.450 20.680 20.370 20.510 1,711,800
8/7/2017 20.100 20.640 20.060 20.460 1,504,400
8/4/2017 19.830 20.220 19.730 20.140 985,300
8/3/2017 19.610 20.020 19.500 19.730 1,724,200
8/2/2017 20.280 20.300 19.585 19.640 1,687,000
8/1/2017 20.280 20.430 20.040 20.270 1,677,400
7/31/2017 19.930 20.240 19.740 20.140 1,154,700
7/28/2017 20.220 20.360 19.840 19.880 1,433,100
7/27/2017 19.640 20.430 19.610 20.360 1,989,100
7/26/2017 19.600 19.760 19.380 19.580 1,842,400
7/25/2017 19.140 19.790 19.080 19.580 2,380,300
7/24/2017 19.490 19.570 19.070 19.100 2,406,800
7/21/2017 18.840 19.080 18.800 19.020 1,558,300
7/20/2017 18.880 19.070 18.700 18.800 1,349,500
7/19/2017 18.230 18.840 18.220 18.750 1,743,900
7/18/2017 18.290 18.415 18.150 18.170 1,252,900
7/17/2017 18.220 18.490 18.220 18.320 1,614,200
7/14/2017 18.240 18.480 18.180 18.260 1,676,700
7/13/2017 17.770 18.240 17.690 18.200 1,752,200
7/12/2017 17.310 17.790 17.300 17.770 2,119,600
7/11/2017 17.950 18.110 17.250 17.260 2,442,400
7/10/2017 18.280 18.280 17.820 17.930 1,703,300
7/7/2017 18.300 18.440 18.020 18.270 3,027,400
7/6/2017 18.410 18.580 18.220 18.250 3,002,700
7/5/2017 18.630 18.800 18.350 18.540 1,564,100
7/3/2017 18.560 18.940 18.500 18.680 1,051,000
6/30/2017 18.410 18.600 18.370 18.520 1,640,200
6/29/2017 18.610 18.630 18.150 18.350 1,695,700
6/28/2017 18.660 18.890 18.550 18.600 1,295,500
6/27/2017 18.260 18.730 18.200 18.570 1,736,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.