StockSelector.com
  Research, Select, & Monitor Tuesday, March 28, 2017 2:06:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Michaels Companies, Inc.$21.98$.02.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/29/2016 to 3/27/2017 
Date Open High Low Close Volume
3/27/2017 22.480 22.600 21.880 21.980 7,728,100
3/24/2017 21.860 22.140 21.630 21.960 1,177,900
3/23/2017 21.580 22.010 21.570 21.790 1,494,800
3/22/2017 21.450 21.650 21.300 21.610 1,131,500
3/21/2017 21.920 22.030 21.190 21.540 1,871,000
3/20/2017 22.200 22.240 21.800 21.870 928,400
3/17/2017 22.820 22.820 22.140 22.200 1,273,200
3/16/2017 22.350 22.580 22.160 22.400 1,604,000
3/15/2017 22.360 22.500 22.060 22.350 2,719,900
3/14/2017 22.040 22.320 21.720 22.280 1,543,000
3/13/2017 21.940 22.060 21.580 22.040 1,790,900
3/10/2017 22.040 22.280 21.930 22.130 1,567,200
3/9/2017 22.090 22.360 21.840 21.980 1,945,000
3/8/2017 21.630 22.340 21.420 22.080 3,953,200
3/7/2017 21.500 21.840 20.530 21.000 4,462,600
3/6/2017 20.470 20.580 20.120 20.530 2,008,600
3/3/2017 20.450 20.600 19.940 20.460 1,889,700
3/2/2017 20.310 20.500 20.250 20.410 1,242,500
3/1/2017 20.270 20.460 20.000 20.310 1,338,000
2/28/2017 20.590 20.630 19.760 20.090 2,178,400
2/27/2017 21.000 21.150 20.500 20.730 2,206,200
2/24/2017 20.390 21.360 20.350 21.090 2,405,600
2/23/2017 20.740 20.980 20.350 20.380 2,142,300
2/22/2017 20.810 21.030 20.720 20.760 1,235,900
2/21/2017 20.880 21.020 20.670 20.840 1,475,600
2/17/2017 20.560 20.920 20.530 20.780 1,256,900
2/16/2017 20.800 20.920 20.510 20.610 1,793,700
2/15/2017 20.760 20.920 20.680 20.880 1,193,800
2/14/2017 20.960 20.960 20.120 20.750 1,890,600
2/13/2017 20.680 20.880 20.380 20.540 1,780,400
2/10/2017 20.630 20.740 20.340 20.650 1,596,800
2/9/2017 19.820 20.750 19.750 20.640 2,663,500
2/8/2017 19.500 19.830 19.370 19.740 1,201,500
2/7/2017 19.630 19.800 19.560 19.590 1,134,100
2/6/2017 19.730 19.900 19.550 19.620 1,155,300
2/3/2017 20.040 20.450 19.760 19.830 1,891,000
2/2/2017 19.820 20.150 19.590 20.020 1,728,500
2/1/2017 19.670 20.150 19.560 19.790 2,097,800
1/31/2017 19.250 19.750 19.000 19.670 2,316,600
1/30/2017 19.500 19.600 19.140 19.350 2,041,500
1/27/2017 20.210 20.250 19.250 19.560 3,596,900
1/26/2017 20.360 20.650 20.000 20.110 3,500,900
1/25/2017 20.900 21.130 19.950 20.290 10,976,200
1/24/2017 21.660 21.860 21.580 21.780 861,900
1/23/2017 21.980 21.990 21.600 21.640 1,051,200
1/20/2017 21.890 22.170 21.590 22.000 1,970,900
1/19/2017 21.480 21.890 21.440 21.830 2,020,900
1/18/2017 21.630 21.860 21.380 21.600 2,502,600
1/17/2017 21.010 21.870 20.830 21.620 2,759,600
1/13/2017 20.370 20.740 20.370 20.520 676,600
1/12/2017 20.430 20.560 20.130 20.370 1,150,500
1/11/2017 20.840 20.840 20.330 20.520 1,676,100
1/10/2017 20.650 21.010 20.490 20.840 1,316,100
1/9/2017 20.500 20.770 20.440 20.600 1,677,000
1/6/2017 20.990 20.990 20.400 20.590 1,596,300
1/5/2017 21.000 21.000 20.650 20.840 1,808,400
1/4/2017 20.670 21.280 20.670 21.220 1,946,400
1/3/2017 20.750 20.900 20.520 20.650 2,718,900
12/30/2016 20.530 20.530 20.160 20.450 1,128,700
12/29/2016 20.530 20.830 20.290 20.400 930,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.