StockSelector.com
  Research, Select, & Monitor Thursday, November 21, 2019 1:04:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Michaels Companies, Inc.$7.80($.20)(2.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2019 to 11/20/2019 
Date Open High Low Close Volume
11/20/2019 7.960 8.060 7.750 7.800 1,517,000
11/19/2019 8.390 8.400 7.860 8.000 2,396,500
11/18/2019 8.660 8.730 8.290 8.430 1,717,600
11/15/2019 8.770 8.840 8.215 8.720 2,472,000
11/14/2019 8.780 9.000 8.490 8.640 1,578,400
11/13/2019 9.050 9.064 8.840 8.940 1,032,800
11/12/2019 9.120 9.360 8.850 9.150 1,669,200
11/11/2019 9.000 9.220 8.850 9.160 1,213,900
11/8/2019 9.200 9.285 8.880 9.080 2,466,100
11/7/2019 9.700 9.890 9.190 9.280 2,164,300
11/6/2019 9.560 9.795 9.375 9.600 2,094,700
11/5/2019 9.310 9.950 9.305 9.570 2,169,600
11/4/2019 8.780 9.270 8.620 9.240 2,389,200
11/1/2019 8.780 8.890 8.500 8.690 2,389,300
10/31/2019 8.950 9.214 8.450 8.730 2,342,400
10/30/2019 9.560 9.620 8.935 9.080 2,476,100
10/29/2019 10.290 10.410 9.620 9.630 2,616,800
10/28/2019 10.970 11.100 10.130 10.300 3,428,800
10/25/2019 10.370 10.955 10.250 10.840 2,521,000
10/24/2019 10.330 10.490 10.063 10.470 2,617,000
10/23/2019 10.750 10.800 10.160 10.350 4,608,500
10/22/2019 9.850 10.690 9.550 10.660 4,409,000
10/21/2019 9.780 10.170 9.700 9.870 2,532,500
10/18/2019 9.680 9.790 9.590 9.635 2,047,200
10/17/2019 9.640 9.800 9.510 9.750 2,878,900
10/16/2019 9.630 9.800 9.560 9.610 1,841,700
10/15/2019 9.560 9.720 9.340 9.575 1,978,200
10/14/2019 9.490 9.710 9.300 9.570 1,916,300
10/11/2019 9.790 9.932 9.510 9.565 3,749,100
10/10/2019 9.450 9.780 9.340 9.665 2,310,800
10/9/2019 9.360 9.470 9.120 9.350 2,000,900
10/8/2019 9.260 9.490 9.010 9.300 1,780,100
10/7/2019 9.350 9.690 8.960 9.510 3,397,700
10/4/2019 8.900 9.120 8.660 9.120 1,995,500
10/3/2019 8.670 9.070 8.590 8.900 3,584,900
10/2/2019 9.660 9.700 8.410 8.685 4,706,400
10/1/2019 9.800 10.370 9.710 9.720 2,762,600
9/30/2019 9.740 9.970 9.680 9.790 3,184,200
9/27/2019 9.690 9.970 9.560 9.690 3,698,400
9/26/2019 9.770 9.890 9.400 9.640 2,441,500
9/25/2019 9.730 10.010 9.600 9.760 4,892,800
9/24/2019 9.060 9.840 9.060 9.690 6,557,700
9/23/2019 8.590 9.235 8.540 9.090 3,193,600
9/20/2019 9.270 9.360 8.540 8.660 19,078,600
9/19/2019 9.240 9.298 8.930 9.260 5,024,600
9/18/2019 8.910 9.150 8.740 8.980 5,457,200
9/17/2019 9.530 9.530 8.680 8.920 5,099,200
9/16/2019 9.490 10.070 9.410 9.450 4,383,800
9/13/2019 9.400 9.910 9.150 9.570 5,164,300
9/12/2019 9.480 9.520 8.750 9.240 7,300,500
9/11/2019 9.890 10.265 9.400 9.740 11,830,800
9/10/2019 9.000 10.120 9.000 10.070 12,099,100
9/9/2019 7.840 9.250 7.810 9.040 13,148,700
9/6/2019 7.210 7.800 7.180 7.760 8,179,800
9/5/2019 6.200 7.215 6.160 7.150 8,012,800
9/4/2019 6.840 7.128 5.905 6.260 17,471,200
9/3/2019 5.550 5.650 5.120 5.600 8,901,800
8/30/2019 5.800 5.820 5.570 5.670 2,527,100
8/29/2019 5.520 5.860 5.470 5.730 3,042,800
8/28/2019 5.050 5.590 5.040 5.420 2,283,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.