StockSelector.com
  Research, Select, & Monitor Sunday, April 23, 2017 3:47:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Michaels Companies, Inc.$23.80($.09)(.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2017 to 4/21/2017 
Date Open High Low Close Volume
4/21/2017 23.860 23.920 23.160 23.800 1,035,100
4/20/2017 23.710 24.000 23.450 23.890 1,429,100
4/19/2017 23.420 23.660 23.370 23.580 1,123,700
4/18/2017 23.270 23.400 23.160 23.360 839,300
4/17/2017 23.080 23.280 23.020 23.250 1,170,900
4/13/2017 22.860 23.360 22.860 22.990 1,539,100
4/12/2017 22.930 22.930 22.620 22.910 1,312,500
4/11/2017 22.800 23.000 22.590 22.980 1,668,400
4/10/2017 22.950 23.290 22.860 22.910 1,226,700
4/7/2017 23.000 23.050 22.800 22.910 1,889,200
4/6/2017 22.600 23.190 22.580 23.070 2,812,800
4/5/2017 22.390 22.900 22.280 22.460 2,356,800
4/4/2017 22.280 22.370 22.010 22.350 1,467,800
4/3/2017 22.450 22.570 22.210 22.360 2,230,800
3/31/2017 22.710 22.710 22.280 22.390 3,047,800
3/30/2017 22.250 22.640 22.200 22.640 2,198,300
3/29/2017 22.000 22.450 21.820 22.270 3,224,200
3/28/2017 21.880 22.310 21.820 22.230 19,907,300
3/27/2017 22.480 22.600 21.880 21.980 7,728,100
3/24/2017 21.860 22.140 21.630 21.960 1,177,900
3/23/2017 21.580 22.010 21.570 21.790 1,494,800
3/22/2017 21.450 21.650 21.300 21.610 1,131,500
3/21/2017 21.920 22.030 21.190 21.540 1,871,000
3/20/2017 22.200 22.240 21.800 21.870 928,400
3/17/2017 22.820 22.820 22.140 22.200 1,273,200
3/16/2017 22.350 22.580 22.160 22.400 1,604,000
3/15/2017 22.360 22.500 22.060 22.350 2,719,900
3/14/2017 22.040 22.320 21.720 22.280 1,543,000
3/13/2017 21.940 22.060 21.580 22.040 1,790,900
3/10/2017 22.040 22.280 21.930 22.130 1,567,200
3/9/2017 22.090 22.360 21.840 21.980 1,945,000
3/8/2017 21.630 22.340 21.420 22.080 3,953,200
3/7/2017 21.500 21.840 20.530 21.000 4,462,600
3/6/2017 20.470 20.580 20.120 20.530 2,008,600
3/3/2017 20.450 20.600 19.940 20.460 1,889,700
3/2/2017 20.310 20.500 20.250 20.410 1,242,500
3/1/2017 20.270 20.460 20.000 20.310 1,338,000
2/28/2017 20.590 20.630 19.760 20.090 2,178,400
2/27/2017 21.000 21.150 20.500 20.730 2,206,200
2/24/2017 20.390 21.360 20.350 21.090 2,405,600
2/23/2017 20.740 20.980 20.350 20.380 2,142,300
2/22/2017 20.810 21.030 20.720 20.760 1,235,900
2/21/2017 20.880 21.020 20.670 20.840 1,475,600
2/17/2017 20.560 20.920 20.530 20.780 1,256,900
2/16/2017 20.800 20.920 20.510 20.610 1,793,700
2/15/2017 20.760 20.920 20.680 20.880 1,193,800
2/14/2017 20.960 20.960 20.120 20.750 1,890,600
2/13/2017 20.680 20.880 20.380 20.540 1,780,400
2/10/2017 20.630 20.740 20.340 20.650 1,596,800
2/9/2017 19.820 20.750 19.750 20.640 2,663,500
2/8/2017 19.500 19.830 19.370 19.740 1,201,500
2/7/2017 19.630 19.800 19.560 19.590 1,134,100
2/6/2017 19.730 19.900 19.550 19.620 1,155,300
2/3/2017 20.040 20.450 19.760 19.830 1,891,000
2/2/2017 19.820 20.150 19.590 20.020 1,728,500
2/1/2017 19.670 20.150 19.560 19.790 2,097,800
1/31/2017 19.250 19.750 19.000 19.670 2,316,600
1/30/2017 19.500 19.600 19.140 19.350 2,041,500
1/27/2017 20.210 20.250 19.250 19.560 3,596,900
1/26/2017 20.360 20.650 20.000 20.110 3,500,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.