StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 3:21:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Michaels Companies, Inc.$24.67$.471.94%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 24.430 24.570 24.020 24.200 1,861,100
2/21/2018 24.460 24.960 24.290 24.310 1,081,700
2/20/2018 24.560 24.940 24.210 24.430 1,564,100
2/16/2018 25.060 25.060 23.910 24.580 1,203,500
2/15/2018 25.160 26.085 24.880 25.240 1,177,300
2/14/2018 24.440 25.190 24.230 25.060 1,575,500
2/13/2018 24.680 24.855 24.490 24.630 1,623,400
2/12/2018 24.080 25.090 24.005 24.860 1,426,400
2/9/2018 24.840 25.000 23.200 24.040 3,669,300
2/8/2018 25.990 26.070 24.730 24.740 2,298,600
2/7/2018 25.730 26.170 25.370 25.830 1,342,800
2/6/2018 24.920 26.060 24.050 25.770 2,333,400
2/5/2018 25.820 26.360 25.420 25.500 2,041,700
2/2/2018 26.580 26.810 26.090 26.130 1,644,600
2/1/2018 26.640 27.150 26.260 26.900 1,154,400
1/31/2018 27.320 27.570 26.700 26.870 1,896,600
1/30/2018 27.700 27.700 26.840 27.240 1,616,400
1/29/2018 27.650 27.870 27.130 27.770 2,043,200
1/26/2018 27.190 27.860 26.590 27.780 1,830,600
1/25/2018 27.180 27.270 26.790 27.160 3,163,600
1/24/2018 26.460 26.520 26.060 26.400 1,231,700
1/23/2018 26.020 26.420 25.950 26.390 1,674,100
1/22/2018 25.950 26.170 25.750 26.160 1,393,300
1/19/2018 25.070 26.040 24.980 26.010 1,788,200
1/18/2018 24.760 25.600 24.560 24.950 1,630,800
1/17/2018 24.880 25.110 24.410 24.430 1,801,200
1/16/2018 26.000 26.050 24.760 24.800 2,197,700
1/12/2018 24.910 25.250 24.650 25.030 726,000
1/11/2018 24.520 25.000 24.410 24.780 1,969,300
1/10/2018 24.240 24.630 24.060 24.500 1,323,300
1/9/2018 24.400 24.550 24.060 24.300 1,444,500
1/8/2018 24.620 24.750 24.060 24.490 1,950,600
1/5/2018 24.220 24.600 24.060 24.550 1,863,900
1/4/2018 24.380 24.630 23.760 24.200 1,552,900
1/3/2018 24.280 24.520 23.895 24.210 1,547,800
1/2/2018 24.360 24.480 24.030 24.340 1,802,400
12/29/2017 23.800 24.445 23.800 24.190 1,723,900
12/28/2017 23.790 23.880 23.600 23.760 757,300
12/27/2017 23.840 23.915 23.630 23.720 880,800
12/26/2017 23.600 24.090 23.500 23.790 845,800
12/22/2017 23.280 23.930 23.150 23.640 1,849,900
12/21/2017 23.030 23.285 22.910 23.210 1,712,400
12/20/2017 22.870 23.015 22.610 22.970 1,940,100
12/19/2017 22.370 22.940 22.080 22.660 3,055,100
12/18/2017 21.910 22.505 21.890 22.200 2,215,800
12/15/2017 21.700 21.950 21.320 21.840 3,502,000
12/14/2017 21.760 22.030 21.450 21.570 1,277,300
12/13/2017 21.540 21.850 21.495 21.700 1,467,300
12/12/2017 21.890 21.970 21.480 21.630 1,855,200
12/11/2017 22.270 22.270 21.730 22.220 1,609,400
12/8/2017 22.090 22.500 21.760 22.200 2,738,700
12/7/2017 21.460 22.000 21.380 22.000 3,762,700
12/6/2017 21.420 21.660 21.160 21.490 2,121,000
12/5/2017 21.040 21.930 21.040 21.400 2,630,400
12/4/2017 22.000 22.440 20.950 21.150 5,110,300
12/1/2017 22.010 22.100 21.240 21.940 3,945,200
11/30/2017 21.080 23.160 20.630 21.600 11,170,500
11/29/2017 19.450 20.010 19.230 19.350 3,870,400
11/28/2017 18.520 19.340 18.500 19.340 2,877,400
11/27/2017 18.480 18.610 18.330 18.500 1,803,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.