StockSelector.com
  Research, Select, & Monitor Sunday, May 28, 2017 10:14:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Michaels Companies, Inc.$19.77$.10.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/3/2017 to 5/26/2017 
Date Open High Low Close Volume
5/26/2017 19.650 19.820 19.440 19.770 953,800
5/25/2017 19.610 20.020 19.540 19.670 1,172,500
5/24/2017 19.900 19.900 19.340 19.510 1,071,900
5/23/2017 19.980 20.050 19.490 19.590 1,586,000
5/22/2017 19.830 20.150 19.780 20.010 1,996,700
5/19/2017 20.000 20.070 19.700 19.820 1,862,000
5/18/2017 19.930 20.090 19.800 19.960 1,299,800
5/17/2017 20.200 20.400 19.970 20.000 1,627,400
5/16/2017 20.890 20.890 20.080 20.380 2,323,600
5/15/2017 21.020 21.350 20.900 20.920 1,191,400
5/12/2017 21.460 21.460 20.550 21.010 2,370,900
5/11/2017 21.960 21.970 21.330 21.500 1,405,000
5/10/2017 21.790 22.130 21.720 22.080 1,187,600
5/9/2017 21.640 21.910 21.550 21.860 2,469,500
5/8/2017 22.500 22.500 21.590 21.630 2,812,300
5/5/2017 22.520 22.620 21.990 22.510 1,639,800
5/4/2017 22.580 22.630 22.370 22.490 1,451,600
5/3/2017 23.190 23.220 22.420 22.540 2,237,400
5/2/2017 23.090 23.410 22.880 23.230 1,485,700
5/1/2017 23.410 23.530 23.040 23.070 1,758,900
4/28/2017 23.920 24.060 23.310 23.360 2,874,900
4/27/2017 24.100 24.110 23.810 23.850 1,712,200
4/26/2017 23.770 24.160 23.740 24.020 1,827,800
4/25/2017 23.970 24.050 23.350 23.690 2,395,300
4/24/2017 23.950 24.080 23.840 23.920 1,118,700
4/21/2017 23.860 23.920 23.160 23.800 1,035,100
4/20/2017 23.710 24.000 23.450 23.890 1,429,100
4/19/2017 23.420 23.660 23.370 23.580 1,123,700
4/18/2017 23.270 23.400 23.160 23.360 839,300
4/17/2017 23.080 23.280 23.020 23.250 1,170,900
4/13/2017 22.860 23.360 22.860 22.990 1,539,100
4/12/2017 22.930 22.930 22.620 22.910 1,312,500
4/11/2017 22.800 23.000 22.590 22.980 1,668,400
4/10/2017 22.950 23.290 22.860 22.910 1,226,700
4/7/2017 23.000 23.050 22.800 22.910 1,889,200
4/6/2017 22.600 23.190 22.580 23.070 2,812,800
4/5/2017 22.390 22.900 22.280 22.460 2,356,800
4/4/2017 22.280 22.370 22.010 22.350 1,467,800
4/3/2017 22.450 22.570 22.210 22.360 2,230,800
3/31/2017 22.710 22.710 22.280 22.390 3,047,800
3/30/2017 22.250 22.640 22.200 22.640 2,198,300
3/29/2017 22.000 22.450 21.820 22.270 3,224,200
3/28/2017 21.880 22.310 21.820 22.230 19,907,300
3/27/2017 22.480 22.600 21.880 21.980 7,728,100
3/24/2017 21.860 22.140 21.630 21.960 1,177,900
3/23/2017 21.580 22.010 21.570 21.790 1,494,800
3/22/2017 21.450 21.650 21.300 21.610 1,131,500
3/21/2017 21.920 22.030 21.190 21.540 1,871,000
3/20/2017 22.200 22.240 21.800 21.870 928,400
3/17/2017 22.820 22.820 22.140 22.200 1,273,200
3/16/2017 22.350 22.580 22.160 22.400 1,604,000
3/15/2017 22.360 22.500 22.060 22.350 2,719,900
3/14/2017 22.040 22.320 21.720 22.280 1,543,000
3/13/2017 21.940 22.060 21.580 22.040 1,790,900
3/10/2017 22.040 22.280 21.930 22.130 1,567,200
3/9/2017 22.090 22.360 21.840 21.980 1,945,000
3/8/2017 21.630 22.340 21.420 22.080 3,953,200
3/7/2017 21.500 21.840 20.530 21.000 4,462,600
3/6/2017 20.470 20.580 20.120 20.530 2,008,600
3/3/2017 20.450 20.600 19.940 20.460 1,889,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.