StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 12:56:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Michaels Companies, Inc.$18.29($.23)(1.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 18.540 18.710 18.210 18.290 1,513,000
4/19/2018 18.980 19.110 18.270 18.520 1,438,900
4/18/2018 18.650 19.380 18.650 19.000 2,711,200
4/17/2018 18.620 18.800 18.450 18.650 2,867,300
4/16/2018 18.590 18.650 18.110 18.440 2,867,100
4/13/2018 19.150 19.270 18.220 18.280 1,860,300
4/12/2018 18.950 19.090 18.845 19.060 2,086,700
4/11/2018 19.100 19.410 18.840 18.850 1,596,400
4/10/2018 18.940 19.320 18.800 19.180 1,755,400
4/9/2018 19.360 19.450 18.630 18.660 2,041,400
4/6/2018 19.570 19.885 19.120 19.320 1,842,400
4/5/2018 19.790 19.970 19.470 19.700 1,811,300
4/4/2018 19.210 19.900 19.210 19.780 2,594,900
4/3/2018 20.040 20.040 19.310 19.440 2,069,200
4/2/2018 19.700 20.010 19.245 19.560 2,475,100
3/29/2018 20.140 20.230 19.510 19.710 2,662,500
3/28/2018 19.710 20.220 19.700 19.990 2,797,100
3/27/2018 20.240 20.380 19.570 19.650 1,964,000
3/26/2018 19.250 20.270 19.240 20.080 4,473,800
3/23/2018 19.770 19.790 18.980 18.990 7,491,600
3/22/2018 19.750 20.141 18.940 19.545 12,922,400
3/21/2018 21.170 21.210 20.820 21.190 2,904,400
3/20/2018 21.580 21.830 21.105 21.190 2,228,800
3/19/2018 21.760 22.020 21.270 21.440 2,034,900
3/16/2018 22.000 22.375 21.616 22.000 1,631,900
3/15/2018 22.000 22.250 21.775 22.030 1,580,000
3/14/2018 22.250 22.440 21.820 21.920 1,172,600
3/13/2018 22.340 22.580 22.165 22.250 1,123,600
3/12/2018 22.480 22.710 22.020 22.200 1,164,900
3/9/2018 22.600 22.920 22.325 22.500 1,911,400
3/8/2018 23.080 23.240 22.490 22.530 1,036,300
3/7/2018 23.190 23.350 22.850 22.900 1,416,300
3/6/2018 23.090 23.410 23.060 23.400 1,336,100
3/5/2018 22.960 23.240 22.540 23.110 1,663,900
3/2/2018 22.990 23.160 22.420 23.060 1,994,200
3/1/2018 23.050 23.930 22.870 23.310 1,565,100
2/28/2018 23.210 23.620 22.910 23.010 2,242,200
2/27/2018 24.220 24.550 23.010 23.020 2,862,400
2/26/2018 24.740 24.840 24.090 24.210 1,615,300
2/23/2018 24.260 24.720 24.260 24.610 944,600
2/22/2018 24.430 24.570 24.020 24.200 1,861,100
2/21/2018 24.460 24.960 24.290 24.310 1,081,700
2/20/2018 24.560 24.940 24.210 24.430 1,564,100
2/16/2018 25.060 25.060 23.910 24.580 1,203,500
2/15/2018 25.160 26.085 24.880 25.240 1,177,300
2/14/2018 24.440 25.190 24.230 25.060 1,575,500
2/13/2018 24.680 24.855 24.490 24.630 1,623,400
2/12/2018 24.080 25.090 24.005 24.860 1,426,400
2/9/2018 24.840 25.000 23.200 24.040 3,669,300
2/8/2018 25.990 26.070 24.730 24.740 2,298,600
2/7/2018 25.730 26.170 25.370 25.830 1,342,800
2/6/2018 24.920 26.060 24.050 25.770 2,333,400
2/5/2018 25.820 26.360 25.420 25.500 2,041,700
2/2/2018 26.580 26.810 26.090 26.130 1,644,600
2/1/2018 26.640 27.150 26.260 26.900 1,154,400
1/31/2018 27.320 27.570 26.700 26.870 1,896,600
1/30/2018 27.700 27.700 26.840 27.240 1,616,400
1/29/2018 27.650 27.870 27.130 27.770 2,043,200
1/26/2018 27.190 27.860 26.590 27.780 1,830,600
1/25/2018 27.180 27.270 26.790 27.160 3,163,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.