StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 8:28:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Michaels Companies, Inc.$19.97($.51)(2.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 20.340 20.470 19.950 19.970 1,382,800
8/16/2017 19.930 20.570 19.880 20.480 2,008,500
8/15/2017 20.430 20.430 19.805 19.810 1,470,700
8/14/2017 20.180 20.600 20.010 20.530 1,464,500
8/11/2017 19.580 20.060 19.570 20.040 1,402,200
8/10/2017 20.000 20.000 19.560 19.600 1,532,200
8/9/2017 20.400 20.400 19.980 20.130 1,241,400
8/8/2017 20.450 20.680 20.370 20.510 1,711,800
8/7/2017 20.100 20.640 20.060 20.460 1,504,400
8/4/2017 19.830 20.220 19.730 20.140 985,300
8/3/2017 19.610 20.020 19.500 19.730 1,724,200
8/2/2017 20.280 20.300 19.585 19.640 1,687,000
8/1/2017 20.280 20.430 20.040 20.270 1,677,400
7/31/2017 19.930 20.240 19.740 20.140 1,154,700
7/28/2017 20.220 20.360 19.840 19.880 1,433,100
7/27/2017 19.640 20.430 19.610 20.360 1,989,100
7/26/2017 19.600 19.760 19.380 19.580 1,842,400
7/25/2017 19.140 19.790 19.080 19.580 2,380,300
7/24/2017 19.490 19.570 19.070 19.100 2,406,800
7/21/2017 18.840 19.080 18.800 19.020 1,558,300
7/20/2017 18.880 19.070 18.700 18.800 1,349,500
7/19/2017 18.230 18.840 18.220 18.750 1,743,900
7/18/2017 18.290 18.415 18.150 18.170 1,252,900
7/17/2017 18.220 18.490 18.220 18.320 1,614,200
7/14/2017 18.240 18.480 18.180 18.260 1,676,700
7/13/2017 17.770 18.240 17.690 18.200 1,752,200
7/12/2017 17.310 17.790 17.300 17.770 2,119,600
7/11/2017 17.950 18.110 17.250 17.260 2,442,400
7/10/2017 18.280 18.280 17.820 17.930 1,703,300
7/7/2017 18.300 18.440 18.020 18.270 3,027,400
7/6/2017 18.410 18.580 18.220 18.250 3,002,700
7/5/2017 18.630 18.800 18.350 18.540 1,564,100
7/3/2017 18.560 18.940 18.500 18.680 1,051,000
6/30/2017 18.410 18.600 18.370 18.520 1,640,200
6/29/2017 18.610 18.630 18.150 18.350 1,695,700
6/28/2017 18.660 18.890 18.550 18.600 1,295,500
6/27/2017 18.260 18.730 18.200 18.570 1,736,100
6/26/2017 18.010 18.390 17.920 18.260 1,805,600
6/23/2017 18.270 18.360 17.970 18.000 4,002,900
6/22/2017 18.410 18.620 18.260 18.270 2,769,300
6/21/2017 18.530 18.720 18.340 18.430 1,704,900
6/20/2017 18.900 18.960 18.500 18.530 1,218,200
6/19/2017 18.600 19.170 18.290 18.920 2,058,100
6/16/2017 18.750 18.970 18.410 18.700 3,896,500
6/15/2017 18.890 19.040 18.470 18.790 2,633,200
6/14/2017 18.630 18.730 18.310 18.720 2,251,300
6/13/2017 18.530 18.700 18.290 18.530 1,495,300
6/12/2017 18.350 18.980 18.350 18.500 2,184,200
6/9/2017 18.210 18.660 18.120 18.510 2,004,400
6/8/2017 17.390 18.420 17.390 18.200 4,971,800
6/7/2017 18.160 18.350 17.490 17.510 3,897,600
6/6/2017 18.910 19.250 18.050 18.160 8,281,700
6/5/2017 19.550 19.860 19.300 19.830 2,516,200
6/2/2017 19.940 19.980 19.550 19.560 1,699,000
6/1/2017 19.360 20.030 19.020 19.940 2,275,400
5/31/2017 19.250 19.370 18.570 19.330 2,447,100
5/30/2017 19.730 19.750 19.220 19.260 1,759,900
5/26/2017 19.650 19.820 19.440 19.770 953,800
5/25/2017 19.610 20.020 19.540 19.670 1,172,500
5/24/2017 19.900 19.900 19.340 19.510 1,071,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.