StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 10:48:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Michaels Companies, Inc.$18.99$.542.93%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 18.540 19.100 18.420 18.990 2,525,200
11/16/2017 18.200 18.560 18.200 18.450 1,521,400
11/15/2017 18.110 18.240 17.720 18.220 2,589,600
11/14/2017 18.450 18.630 18.115 18.210 1,557,600
11/13/2017 18.640 19.110 18.475 18.570 1,779,900
11/10/2017 18.480 18.790 18.405 18.570 1,261,600
11/9/2017 18.330 18.650 18.260 18.560 1,153,800
11/8/2017 18.200 18.530 18.080 18.400 1,555,200
11/7/2017 18.790 18.790 17.860 18.220 2,581,700
11/6/2017 19.170 19.230 18.730 18.860 1,419,700
11/3/2017 19.350 19.500 19.210 19.220 1,514,600
11/2/2017 19.690 19.700 19.280 19.420 1,527,600
11/1/2017 19.410 19.850 19.250 19.580 1,361,100
10/31/2017 19.530 19.890 19.420 19.420 2,019,600
10/30/2017 19.960 19.980 19.330 19.500 1,660,400
10/27/2017 20.410 20.720 18.910 19.990 6,337,000
10/26/2017 21.020 21.170 20.210 21.130 1,874,300
10/25/2017 21.000 21.200 20.800 21.030 2,960,100
10/24/2017 20.530 21.000 20.530 20.960 1,826,900
10/23/2017 20.780 20.985 20.380 20.410 1,728,800
10/20/2017 20.720 21.030 20.580 20.820 3,661,200
10/19/2017 20.080 20.715 20.000 20.520 2,559,800
10/18/2017 20.200 20.355 20.070 20.150 1,692,500
10/17/2017 19.800 20.370 19.750 20.230 4,088,700
10/16/2017 20.160 20.355 19.760 19.820 1,958,700
10/13/2017 20.160 20.410 20.080 20.150 2,746,100
10/12/2017 20.720 20.720 20.110 20.200 2,559,100
10/11/2017 21.010 21.040 20.530 20.720 1,497,400
10/10/2017 20.910 21.350 20.860 21.010 1,371,700
10/9/2017 21.290 21.340 20.700 20.800 1,437,300
10/6/2017 21.670 21.730 21.210 21.300 2,201,900
10/5/2017 21.580 21.830 21.370 21.720 1,462,200
10/4/2017 21.700 21.880 21.160 21.610 1,155,600
10/3/2017 21.720 21.850 21.370 21.830 1,476,400
10/2/2017 21.380 21.690 21.140 21.660 1,581,600
9/29/2017 22.190 22.190 21.400 21.470 2,803,700
9/28/2017 22.290 22.775 22.084 22.210 2,502,300
9/27/2017 22.080 22.650 22.080 22.270 3,299,300
9/26/2017 21.640 22.180 21.220 22.050 2,011,800
9/25/2017 21.120 21.690 21.060 21.540 2,176,000
9/22/2017 21.440 21.470 21.230 21.240 1,726,100
9/21/2017 21.530 21.530 21.215 21.380 1,755,300
9/20/2017 21.650 21.750 21.130 21.420 3,146,800
9/19/2017 21.130 21.540 21.000 21.450 2,372,600
9/18/2017 21.480 21.490 21.100 21.130 1,554,800
9/15/2017 21.450 21.605 21.280 21.490 3,156,800
9/14/2017 21.840 21.840 21.280 21.550 1,950,400
9/13/2017 21.850 22.070 21.770 21.780 1,793,100
9/12/2017 21.900 22.200 21.800 21.830 1,835,700
9/11/2017 22.260 22.380 21.860 21.920 1,428,000
9/8/2017 22.490 22.630 21.990 22.180 1,664,700
9/7/2017 22.870 23.150 22.330 22.520 939,800
9/6/2017 22.790 22.920 22.590 22.810 1,484,700
9/5/2017 22.570 22.910 22.510 22.570 2,002,600
9/1/2017 22.520 22.750 22.410 22.670 1,220,000
8/31/2017 22.380 22.550 22.080 22.450 1,131,700
8/30/2017 22.380 22.400 22.110 22.390 1,034,500
8/29/2017 21.550 22.375 21.550 22.360 1,616,700
8/28/2017 22.010 22.250 21.720 21.990 1,857,700
8/25/2017 21.540 22.185 21.495 21.910 2,367,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.