StockSelector.com
  Research, Select, & Monitor Wednesday, November 14, 2018 3:05:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mimecast Limited$35.53$1.093.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 34.090 34.570 32.840 34.440 608,000
11/12/2018 35.670 36.010 33.720 34.100 772,600
11/9/2018 36.900 36.980 34.575 35.770 1,526,800
11/8/2018 35.600 36.700 35.085 35.440 663,200
11/7/2018 34.700 36.050 34.370 35.480 532,100
11/6/2018 35.360 36.200 34.100 34.450 480,000
11/5/2018 35.500 36.240 34.080 35.360 347,800
11/2/2018 35.290 36.470 34.730 35.610 280,200
11/1/2018 34.980 35.750 34.510 35.660 325,000
10/31/2018 33.350 35.240 33.350 34.860 409,600
10/30/2018 31.650 33.680 31.500 32.990 454,400
10/29/2018 32.400 33.660 31.180 31.860 570,700
10/26/2018 33.280 33.610 30.730 32.510 1,186,000
10/25/2018 33.810 35.090 32.930 34.620 388,700
10/24/2018 35.510 35.840 33.180 33.230 519,400
10/23/2018 35.430 35.860 34.420 35.570 331,100
10/22/2018 34.820 36.340 34.380 36.110 743,400
10/19/2018 37.200 37.620 34.580 34.620 1,078,100
10/18/2018 37.000 37.100 35.460 37.000 700,800
10/17/2018 36.750 37.170 35.970 36.940 1,072,900
10/16/2018 35.500 36.840 35.000 36.780 638,900
10/15/2018 34.850 35.960 34.550 35.590 707,000
10/12/2018 32.870 35.170 32.590 35.150 854,300
10/11/2018 31.860 33.770 31.530 32.000 882,000
10/10/2018 33.060 33.200 31.080 32.120 1,408,800
10/9/2018 33.840 35.000 32.650 32.960 856,300
10/8/2018 35.220 35.590 33.500 34.500 728,000
10/5/2018 35.610 36.010 34.490 35.590 407,900
10/4/2018 37.090 37.380 34.490 35.530 943,600
10/3/2018 37.610 37.960 36.770 37.100 835,800
10/2/2018 40.160 40.530 37.020 37.130 1,118,500
10/1/2018 42.320 42.450 40.450 40.580 344,700
9/28/2018 41.750 42.020 41.500 41.880 239,900
9/27/2018 42.020 42.420 41.360 41.790 389,900
9/26/2018 43.190 43.490 41.800 41.880 451,100
9/25/2018 42.420 43.580 42.420 42.880 452,700
9/24/2018 41.910 42.490 41.500 42.150 438,500
9/21/2018 41.450 42.150 41.000 42.100 846,400
9/20/2018 41.500 41.760 40.740 41.060 559,400
9/19/2018 41.950 41.950 40.300 41.250 464,600
9/18/2018 40.910 41.940 40.060 41.690 426,300
9/17/2018 42.400 42.400 39.640 40.130 743,500
9/14/2018 40.620 42.630 40.550 42.380 652,100
9/13/2018 41.070 41.860 40.550 40.690 587,900
9/12/2018 42.170 42.380 39.900 40.660 542,800
9/11/2018 41.990 42.530 41.785 42.430 215,500
9/10/2018 42.070 42.500 41.500 42.410 187,000
9/7/2018 40.540 42.040 40.190 42.010 312,500
9/6/2018 40.600 41.170 39.800 40.880 419,900
9/5/2018 41.700 41.950 40.120 40.500 598,100
9/4/2018 41.240 42.250 40.630 42.010 360,800
8/31/2018 41.270 41.750 40.980 41.590 234,900
8/30/2018 41.930 42.240 41.060 41.310 347,700
8/29/2018 41.760 42.320 41.435 42.010 141,800
8/28/2018 41.300 41.860 40.930 41.540 123,600
8/27/2018 41.520 41.880 40.860 41.340 379,500
8/24/2018 40.520 41.585 40.390 41.390 241,000
8/23/2018 39.210 40.660 39.000 40.430 394,100
8/22/2018 38.630 39.230 38.450 39.080 267,400
8/21/2018 38.630 39.335 38.470 38.860 204,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.