StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 1:55:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mimecast Limited$33.63($.03)(.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 33.920 34.420 33.350 33.630 269,100
1/22/2019 34.280 34.280 33.030 33.660 471,300
1/18/2019 34.470 35.500 34.410 34.550 375,100
1/17/2019 33.050 34.500 32.500 34.240 274,300
1/16/2019 32.570 33.290 32.120 33.260 324,000
1/15/2019 32.230 33.000 32.230 32.490 356,400
1/14/2019 33.260 33.460 32.060 32.180 216,200
1/11/2019 33.940 34.300 33.265 33.470 317,200
1/10/2019 34.340 34.960 34.010 34.280 340,900
1/9/2019 34.760 35.300 34.480 34.730 343,000
1/8/2019 33.750 34.965 33.180 34.870 577,700
1/7/2019 32.840 33.660 32.590 33.470 589,300
1/4/2019 32.530 33.300 31.980 32.750 262,900
1/3/2019 32.450 32.800 31.840 31.890 141,800
1/2/2019 33.130 33.230 31.940 32.980 169,800
12/31/2018 33.700 34.000 33.230 33.630 192,100
12/28/2018 33.150 33.800 31.730 33.320 266,800
12/27/2018 31.920 32.780 31.490 32.700 266,500
12/26/2018 31.270 32.550 31.270 32.510 404,600
12/24/2018 29.680 31.070 29.665 30.870 327,100
12/21/2018 33.270 33.270 29.900 30.180 843,200
12/20/2018 32.910 33.680 31.620 32.820 341,800
12/19/2018 32.990 33.970 32.670 32.840 393,400
12/18/2018 32.520 33.090 31.590 32.910 431,100
12/17/2018 33.190 33.690 31.710 31.900 438,100
12/14/2018 34.770 35.260 33.310 33.420 436,900
12/13/2018 36.680 37.000 35.220 35.320 145,400
12/12/2018 35.940 37.050 35.570 36.560 401,500
12/11/2018 35.500 35.910 35.000 35.630 309,600
12/10/2018 34.000 35.510 34.000 35.060 286,600
12/7/2018 35.810 36.590 33.140 33.990 1,062,200
12/6/2018 35.860 36.690 35.000 36.680 239,300
12/4/2018 37.210 37.310 35.380 35.940 226,600
12/3/2018 38.000 38.000 36.930 37.630 272,400
11/30/2018 37.670 38.000 36.630 37.230 916,500
11/29/2018 37.200 37.810 36.450 37.610 255,400
11/28/2018 35.980 37.290 35.410 37.100 394,200
11/27/2018 35.150 36.450 34.950 35.490 227,300
11/26/2018 35.770 36.540 35.410 36.360 338,000
11/23/2018 35.060 35.880 34.990 35.500 182,600
11/21/2018 35.310 35.970 34.530 35.670 189,200
11/20/2018 33.810 34.940 33.210 34.750 274,600
11/19/2018 36.070 36.350 34.080 34.600 433,900
11/16/2018 36.910 37.440 36.150 36.330 309,400
11/15/2018 35.530 37.370 35.510 37.300 501,600
11/14/2018 34.650 35.995 34.370 35.620 458,200
11/13/2018 34.090 34.570 32.840 34.440 608,000
11/12/2018 35.670 36.010 33.720 34.100 772,600
11/9/2018 36.900 36.980 34.575 35.770 1,526,800
11/8/2018 35.600 36.700 35.085 35.440 663,200
11/7/2018 34.700 36.050 34.370 35.480 532,100
11/6/2018 35.360 36.200 34.100 34.450 480,000
11/5/2018 35.500 36.240 34.080 35.360 347,800
11/2/2018 35.290 36.470 34.730 35.610 280,200
11/1/2018 34.980 35.750 34.510 35.660 325,000
10/31/2018 33.350 35.240 33.350 34.860 409,600
10/30/2018 31.650 33.680 31.500 32.990 454,400
10/29/2018 32.400 33.660 31.180 31.860 570,700
10/26/2018 33.280 33.610 30.730 32.510 1,186,000
10/25/2018 33.810 35.090 32.930 34.620 388,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.