StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 10:31:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MIPS Technologies Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/12/2012 to 2/7/2013 
Date Open High Low Close Volume
2/7/2013 8.000 8.000 7.970 7.980 1,195,663
2/6/2013 7.950 8.000 7.930 7.990 1,059,097
2/5/2013 7.880 7.900 7.880 7.900 791,544
2/4/2013 7.880 7.900 7.880 7.880 617,681
2/1/2013 7.890 7.900 7.870 7.890 757,735
1/31/2013 7.850 7.900 7.850 7.860 706,631
1/30/2013 7.870 7.890 7.850 7.870 1,913,625
1/29/2013 7.820 7.880 7.820 7.870 1,491,912
1/28/2013 7.870 7.890 7.770 7.810 2,825,688
1/25/2013 7.880 7.900 7.870 7.880 592,146
1/24/2013 7.860 7.890 7.860 7.880 822,029
1/23/2013 7.890 7.900 7.860 7.880 516,500
1/22/2013 7.870 7.890 7.860 7.890 617,159
1/18/2013 7.870 7.880 7.860 7.870 588,364
1/17/2013 7.900 7.900 7.870 7.880 1,281,493
1/16/2013 7.880 7.900 7.880 7.880 1,730,869
1/15/2013 7.880 7.890 7.870 7.890 1,288,454
1/14/2013 7.880 7.900 7.870 7.880 1,322,297
1/11/2013 7.890 7.900 7.870 7.900 715,166
1/10/2013 7.890 7.900 7.870 7.890 1,111,374
1/9/2013 7.880 7.890 7.870 7.880 383,842
1/8/2013 7.860 7.910 7.840 7.910 675,116
1/7/2013 7.850 7.880 7.820 7.870 647,941
1/4/2013 7.860 7.860 7.830 7.860 903,394
1/3/2013 7.800 7.870 7.790 7.850 762,694
1/2/2013 7.900 7.900 7.750 7.800 1,096,337
12/31/2012 7.770 7.850 7.750 7.800 1,247,193
12/28/2012 7.730 7.770 7.720 7.750 1,150,406
12/27/2012 7.740 7.770 7.730 7.740 823,808
12/26/2012 7.760 7.780 7.720 7.745 607,957
12/24/2012 7.750 7.790 7.750 7.770 218,700
12/21/2012 7.780 7.800 7.740 7.740 3,034,059
12/20/2012 7.800 7.825 7.770 7.780 662,322
12/19/2012 7.780 7.820 7.770 7.800 859,364
12/18/2012 7.830 7.850 7.780 7.800 715,995
12/17/2012 7.770 7.850 7.770 7.830 1,759,537
12/14/2012 7.740 7.800 7.740 7.770 373,719
12/13/2012 7.830 7.830 7.770 7.770 638,209
12/12/2012 7.800 7.850 7.750 7.840 475,560
12/11/2012 7.730 7.800 7.730 7.780 1,635,072
12/10/2012 7.590 7.660 7.500 7.610 1,372,371
12/7/2012 7.550 7.550 7.500 7.515 458,175
12/6/2012 7.500 7.540 7.490 7.520 638,526
12/5/2012 7.530 7.550 7.480 7.500 476,588
12/4/2012 7.520 7.560 7.500 7.500 713,074
12/3/2012 7.550 7.580 7.490 7.510 1,092,228
11/30/2012 7.510 7.580 7.500 7.540 667,774
11/29/2012 7.570 7.620 7.500 7.520 645,716
11/28/2012 7.550 7.620 7.330 7.570 765,324
11/27/2012 7.500 7.600 7.500 7.590 1,751,045
11/26/2012 7.500 7.560 7.460 7.510 1,032,579
11/23/2012 7.550 7.560 7.500 7.550 435,623
11/21/2012 7.420 7.545 7.080 7.540 6,050,443
11/20/2012 7.150 7.160 6.980 7.040 1,649,627
11/19/2012 7.060 7.160 7.050 7.160 940,149
11/16/2012 7.050 7.080 7.030 7.050 1,277,517
11/15/2012 7.030 7.100 7.030 7.060 897,518
11/14/2012 7.140 7.180 7.030 7.040 1,625,351
11/13/2012 7.150 7.200 7.120 7.140 1,611,549
11/12/2012 7.150 7.200 7.100 7.200 1,407,689


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.