StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 7:16:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mirant Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/10/2010 to 12/3/2010 
Date Open High Low Close Volume
12/3/2010 9.990 10.500 9.900 10.390 2,304,723
12/2/2010 9.850 10.050 9.810 10.010 1,102,119
12/1/2010 10.070 10.070 9.810 9.810 1,131,267
11/30/2010 10.020 10.100 9.880 9.920 1,827,356
11/29/2010 9.960 10.160 9.920 10.120 946,160
11/26/2010 10.000 10.090 9.910 9.980 601,056
11/24/2010 10.180 10.190 10.010 10.040 586,178
11/23/2010 10.290 10.310 10.010 10.080 1,235,164
11/22/2010 10.550 10.550 10.250 10.360 1,112,513
11/19/2010 10.800 10.830 10.420 10.490 1,656,101
11/18/2010 11.140 11.380 10.890 10.920 1,303,101
11/17/2010 10.940 11.240 10.800 11.020 1,523,056
11/16/2010 10.650 10.960 10.350 10.950 1,483,583
11/15/2010 10.550 10.830 10.480 10.760 791,323
11/12/2010 10.680 10.750 10.360 10.420 1,088,553
11/11/2010 10.840 10.880 10.700 10.750 605,861
11/10/2010 10.890 11.210 10.660 10.940 922,206
11/9/2010 10.820 10.960 10.710 10.830 1,157,797
11/8/2010 10.870 10.920 10.680 10.800 640,976
11/5/2010 10.810 11.150 10.810 10.930 1,289,443
11/4/2010 10.900 11.180 10.830 10.890 1,665,966
11/3/2010 10.690 11.080 10.650 10.740 1,221,778
11/2/2010 10.580 10.710 10.350 10.710 814,265
11/1/2010 10.660 10.720 10.360 10.450 869,336
10/29/2010 10.610 10.760 10.500 10.610 636,544
10/28/2010 10.670 10.840 10.450 10.650 788,755
10/27/2010 10.250 10.620 10.130 10.600 766,734
10/26/2010 10.040 10.370 10.010 10.310 1,371,700
10/25/2010 10.120 10.360 10.000 10.040 886,161
10/22/2010 10.400 10.510 9.960 10.040 1,082,549
10/21/2010 10.810 10.830 10.300 10.340 969,781
10/20/2010 10.410 10.840 10.400 10.790 1,133,241
10/19/2010 10.370 10.620 10.300 10.400 790,809
10/18/2010 10.310 10.570 10.310 10.540 1,459,100
10/15/2010 10.560 10.560 10.280 10.360 798,530
10/14/2010 10.720 10.745 10.460 10.500 491,594
10/13/2010 10.830 10.890 10.670 10.720 827,234
10/12/2010 10.580 10.850 10.480 10.800 1,000,031
10/11/2010 10.630 10.750 10.510 10.650 1,050,774
10/8/2010 10.000 10.710 9.960 10.580 2,104,970
10/7/2010 10.070 10.080 9.900 10.000 1,671,866
10/6/2010 10.050 10.050 9.930 9.980 669,775
10/5/2010 9.990 10.070 9.870 10.040 754,080
10/4/2010 10.000 10.070 9.870 9.900 488,403
10/1/2010 10.070 10.080 9.965 9.990 803,390
9/30/2010 10.040 10.170 9.930 9.960 705,821
9/29/2010 10.040 10.100 9.950 9.970 648,990
9/28/2010 9.960 10.170 9.850 10.100 2,157,325
9/27/2010 9.950 10.070 9.920 9.950 538,147
9/24/2010 9.990 10.150 9.880 9.900 978,884
9/23/2010 9.680 9.950 9.600 9.830 1,019,155
9/22/2010 9.850 9.910 9.650 9.750 1,054,776
9/21/2010 9.900 10.210 9.830 9.840 914,499
9/20/2010 9.960 10.020 9.710 9.930 1,443,900
9/17/2010 10.080 10.130 9.780 9.960 1,704,354
9/16/2010 10.270 10.290 9.925 10.070 1,296,554
9/15/2010 10.450 10.450 10.200 10.320 1,327,391
9/14/2010 10.620 10.660 10.430 10.530 928,053
9/13/2010 10.580 10.700 10.450 10.630 636,137
9/10/2010 10.480 10.550 10.380 10.490 803,160


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.