StockSelector.com
  Research, Select, & Monitor Sunday, October 20, 2019 10:48:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Medical Marijuana, Inc.$0.03$.00.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 0.026 0.027 0.026 0.026 2,939,000
10/17/2019 0.027 0.030 0.026 0.026 3,260,100
10/16/2019 0.030 0.030 0.025 0.027 8,433,400
10/15/2019 0.026 0.030 0.025 0.026 6,239,400
10/14/2019 0.027 0.029 0.025 0.026 4,839,600
10/11/2019 0.026 0.029 0.026 0.027 7,059,700
10/10/2019 0.029 0.029 0.028 0.028 4,185,500
10/9/2019 0.029 0.030 0.028 0.029 4,132,300
10/8/2019 0.030 0.030 0.028 0.028 2,974,800
10/7/2019 0.028 0.029 0.028 0.029 4,649,700
10/4/2019 0.030 0.030 0.028 0.028 7,407,900
10/3/2019 0.029 0.030 0.028 0.029 9,097,100
10/2/2019 0.030 0.031 0.029 0.030 6,833,600
10/1/2019 0.032 0.035 0.030 0.031 9,895,600
9/30/2019 0.032 0.035 0.032 0.033 5,456,900
9/27/2019 0.032 0.034 0.032 0.033 5,759,800
9/26/2019 0.033 0.037 0.033 0.033 4,605,100
9/25/2019 0.033 0.040 0.032 0.033 5,779,500
9/24/2019 0.035 0.038 0.020 0.033 11,102,800
9/23/2019 0.037 0.040 0.034 0.035 7,187,300
9/20/2019 0.039 0.039 0.035 0.037 9,935,600
9/19/2019 0.040 0.040 0.036 0.038 4,680,200
9/18/2019 0.040 0.040 0.037 0.038 10,322,800
9/17/2019 0.040 0.041 0.040 0.040 5,430,300
9/16/2019 0.040 0.042 0.039 0.040 6,801,300
9/13/2019 0.041 0.041 0.039 0.041 6,598,700
9/12/2019 0.040 0.042 0.039 0.040 5,315,700
9/11/2019 0.042 0.042 0.040 0.041 3,840,300
9/10/2019 0.041 0.050 0.039 0.041 6,908,400
9/9/2019 0.042 0.042 0.040 0.041 6,227,700
9/6/2019 0.043 0.043 0.040 0.042 4,311,200
9/5/2019 0.041 0.042 0.040 0.042 3,320,600
9/4/2019 0.040 0.042 0.040 0.040 4,456,700
9/3/2019 0.040 0.050 0.040 0.040 3,322,000
8/30/2019 0.042 0.045 0.040 0.042 5,136,400
8/29/2019 0.044 0.045 0.041 0.042 3,523,200
8/28/2019 0.040 0.043 0.040 0.042 5,281,400
8/27/2019 0.044 0.046 0.041 0.041 6,185,500
8/26/2019 0.046 0.046 0.042 0.044 5,714,400
8/23/2019 0.040 0.048 0.040 0.044 7,123,500
8/22/2019 0.048 0.052 0.045 0.045 4,857,600
8/21/2019 0.049 0.049 0.045 0.046 4,965,700
8/20/2019 0.046 0.060 0.045 0.047 3,214,200
8/19/2019 0.053 0.053 0.045 0.047 3,636,500
8/16/2019 0.051 0.055 0.046 0.049 5,920,600
8/15/2019 0.050 0.055 0.050 0.051 8,252,300
8/14/2019 0.050 0.059 0.050 0.054 7,137,100
8/13/2019 0.058 0.058 0.051 0.055 13,872,600
8/12/2019 0.045 0.058 0.044 0.051 21,850,400
8/9/2019 0.044 0.046 0.044 0.046 3,648,700
8/8/2019 0.045 0.045 0.039 0.044 2,961,900
8/7/2019 0.043 0.049 0.042 0.044 4,034,200
8/6/2019 0.050 0.050 0.043 0.044 4,040,500
8/5/2019 0.045 0.045 0.042 0.045 4,054,900
8/2/2019 0.044 0.045 0.040 0.044 5,646,600
8/1/2019 0.047 0.048 0.040 0.043 5,502,400
7/31/2019 0.050 0.050 0.040 0.044 3,197,500
7/30/2019 0.045 0.046 0.044 0.046 7,959,600
7/29/2019 0.046 0.060 0.045 0.045 5,558,100
7/26/2019 0.070 0.070 0.040 0.047 4,770,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.