StockSelector.com
  Research, Select, & Monitor Monday, September 23, 2019 2:03:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
McCormick & Company, Incorporated$160.59$.45.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 160.670 161.270 160.090 160.140 916,100
9/19/2019 159.670 160.990 159.190 160.030 584,100
9/18/2019 159.690 160.180 157.430 159.250 618,900
9/17/2019 158.740 161.080 158.590 158.980 642,300
9/16/2019 156.450 158.975 156.250 158.280 399,900
9/13/2019 156.870 158.890 155.830 157.120 483,600
9/12/2019 159.010 161.070 157.580 157.810 564,400
9/11/2019 155.250 158.870 154.940 157.430 738,600
9/10/2019 160.350 160.560 154.100 156.000 1,777,800
9/9/2019 164.950 164.950 160.550 161.200 679,900
9/6/2019 164.480 165.080 163.510 164.980 567,000
9/5/2019 165.710 165.790 163.080 163.750 574,900
9/4/2019 164.660 165.390 163.170 165.170 448,900
9/3/2019 162.700 164.280 162.200 164.110 845,300
8/30/2019 163.920 164.370 162.693 162.870 592,000
8/29/2019 164.730 164.750 162.740 163.130 687,500
8/28/2019 162.750 164.620 162.260 163.860 494,900
8/27/2019 161.290 163.550 160.940 163.030 869,300
8/26/2019 161.750 162.450 160.700 161.590 530,000
8/23/2019 162.680 162.755 160.060 160.800 570,500
8/22/2019 161.010 162.800 160.520 162.380 789,800
8/21/2019 161.060 162.050 159.500 161.010 615,500
8/20/2019 165.680 165.880 160.550 161.230 1,357,100
8/19/2019 170.710 171.100 164.860 168.560 932,400
8/16/2019 169.770 170.610 168.260 169.940 2,118,600
8/15/2019 166.790 170.090 166.630 169.000 900,500
8/14/2019 166.690 169.735 165.949 166.650 1,268,200
8/13/2019 165.000 167.730 164.946 167.130 1,183,600
8/12/2019 163.200 165.520 163.190 165.100 708,400
8/9/2019 162.310 164.710 161.890 163.500 577,700
8/8/2019 159.980 162.410 159.040 162.220 712,200
8/7/2019 155.100 160.060 153.790 159.660 1,193,800
8/6/2019 155.010 157.160 154.180 155.510 1,424,200
8/5/2019 159.310 160.190 153.930 154.740 2,036,900
8/2/2019 158.220 160.465 157.670 159.180 763,600
8/1/2019 159.260 159.440 157.280 157.450 766,600
7/31/2019 160.930 161.450 157.020 158.540 672,700
7/30/2019 162.500 163.700 160.740 161.350 501,800
7/29/2019 162.910 162.910 160.860 162.480 525,400
7/26/2019 161.130 163.010 160.030 162.570 714,300
7/25/2019 158.300 161.260 157.770 160.590 586,900
7/24/2019 158.160 158.840 156.750 158.830 549,600
7/23/2019 159.450 159.760 158.170 158.530 446,300
7/22/2019 159.080 159.730 158.290 158.860 467,400
7/19/2019 160.150 160.800 158.720 158.750 425,400
7/18/2019 160.490 161.600 159.636 160.180 689,100
7/17/2019 159.940 160.700 159.350 160.060 452,500
7/16/2019 160.000 160.720 158.865 159.720 447,300
7/15/2019 158.910 160.600 158.560 159.880 1,038,800
7/12/2019 157.500 158.680 156.490 158.510 481,900
7/11/2019 157.470 158.110 155.950 157.000 663,400
7/10/2019 158.430 158.701 157.210 157.450 878,900
7/9/2019 159.760 159.840 157.724 158.070 780,400
7/8/2019 161.380 161.950 159.370 159.700 705,400
7/5/2019 161.210 162.480 159.570 161.440 757,200
7/3/2019 158.570 162.630 157.990 162.360 894,100
7/2/2019 155.700 158.070 155.260 158.000 1,013,500
7/1/2019 155.040 156.480 154.340 155.700 910,600
6/28/2019 154.490 155.790 150.410 155.010 3,215,400
6/27/2019 146.000 156.190 146.000 155.870 2,051,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.