StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 6:06:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
McCormick & Company, Incorporated$147.69($.52)(.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 148.290 149.140 146.850 147.690 1,351,000
11/13/2018 149.010 149.540 146.920 148.210 1,625,000
11/12/2018 150.430 151.340 148.370 149.230 1,264,700
11/9/2018 150.950 151.310 149.155 150.400 1,171,700
11/8/2018 150.000 151.420 148.800 151.340 1,044,800
11/7/2018 149.270 150.590 148.660 150.010 1,085,200
11/6/2018 146.870 148.580 146.160 148.500 908,300
11/5/2018 144.070 147.200 143.995 146.850 973,400
11/2/2018 145.440 145.960 142.085 143.460 1,352,100
11/1/2018 144.290 146.570 143.370 145.200 1,275,800
10/31/2018 143.500 144.940 141.500 144.000 1,987,000
10/30/2018 140.430 145.040 140.200 144.750 1,662,900
10/29/2018 139.370 141.620 139.040 140.430 797,400
10/26/2018 138.860 139.140 136.645 138.390 1,221,700
10/25/2018 140.490 140.690 138.650 139.670 1,522,200
10/24/2018 141.320 143.620 140.500 141.290 1,182,600
10/23/2018 139.970 141.630 138.780 141.030 1,033,900
10/22/2018 140.680 142.030 139.500 141.410 981,400
10/19/2018 138.510 141.080 138.430 140.650 1,322,800
10/18/2018 138.040 138.820 136.620 137.470 618,800
10/17/2018 136.930 137.810 135.180 137.690 957,900
10/16/2018 134.860 137.430 134.390 137.040 748,700
10/15/2018 132.800 135.300 132.550 134.270 605,900
10/12/2018 132.350 133.270 130.920 132.820 1,246,000
10/11/2018 134.660 134.890 131.390 131.670 1,082,400
10/10/2018 136.140 137.330 134.130 134.300 1,037,600
10/9/2018 136.420 137.130 135.280 135.820 683,800
10/8/2018 135.630 136.410 135.180 136.070 845,300
10/5/2018 134.980 136.240 134.980 135.750 823,500
10/4/2018 133.360 135.780 132.805 135.710 1,155,100
10/3/2018 133.840 134.830 132.810 134.020 1,270,300
10/2/2018 132.730 135.720 132.190 133.400 1,736,300
10/1/2018 132.000 133.120 130.800 132.620 828,400
9/28/2018 128.510 131.980 128.190 131.750 1,131,100
9/27/2018 124.500 129.570 122.000 128.290 1,759,500
9/26/2018 129.320 130.640 129.100 129.890 1,263,400
9/25/2018 129.790 130.670 129.170 129.270 758,300
9/24/2018 130.000 130.820 129.370 129.620 560,000
9/21/2018 130.150 130.930 129.790 130.220 1,101,500
9/20/2018 130.000 130.230 128.760 130.100 729,000
9/19/2018 131.100 131.710 129.620 129.890 607,500
9/18/2018 132.290 132.290 129.485 131.240 569,100
9/17/2018 132.210 132.830 131.410 132.670 591,500
9/14/2018 131.270 132.350 130.810 132.290 540,500
9/13/2018 131.520 131.520 129.940 131.280 786,100
9/12/2018 130.490 131.390 129.720 131.170 809,200
9/11/2018 131.460 131.875 130.000 130.200 926,400
9/10/2018 130.830 131.810 130.620 131.510 581,100
9/7/2018 129.150 130.860 128.500 130.600 990,900
9/6/2018 127.500 129.760 126.790 129.560 1,008,100
9/5/2018 126.220 127.860 125.930 127.730 589,400
9/4/2018 124.530 126.820 124.530 126.240 599,300
8/31/2018 124.060 125.000 123.720 124.880 546,400
8/30/2018 123.710 124.445 123.260 123.660 416,000
8/29/2018 123.720 124.340 123.080 124.230 455,400
8/28/2018 123.360 123.845 122.550 123.130 407,400
8/27/2018 124.710 124.910 122.910 123.740 447,300
8/24/2018 123.900 124.510 123.240 124.260 312,700
8/23/2018 123.150 123.960 122.980 123.940 446,500
8/22/2018 123.500 123.830 122.325 123.570 464,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.