StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
McCormick & Company, Incorporated$126.40$1.01.81%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 125.290 126.540 125.015 126.400 629,600
8/16/2018 124.500 125.850 124.500 125.390 1,264,500
8/15/2018 122.090 124.170 122.060 124.130 781,700
8/14/2018 121.060 122.210 120.880 122.070 578,400
8/13/2018 121.180 121.530 120.360 121.080 399,900
8/10/2018 120.300 121.440 119.640 121.000 464,000
8/9/2018 121.310 121.730 120.260 120.820 555,000
8/8/2018 120.980 121.780 120.270 121.340 605,000
8/7/2018 121.800 121.860 120.460 120.970 1,361,700
8/6/2018 121.920 122.300 121.410 121.860 489,100
8/3/2018 120.040 122.580 119.890 121.520 845,800
8/2/2018 117.480 119.940 117.455 119.630 715,300
8/1/2018 117.690 118.395 116.650 117.460 682,300
7/31/2018 117.120 117.910 116.360 117.540 973,800
7/30/2018 117.190 117.230 115.995 116.680 932,600
7/27/2018 119.070 119.140 117.640 117.740 580,300
7/26/2018 118.450 119.570 117.690 118.780 775,100
7/25/2018 116.980 117.840 116.350 117.680 793,700
7/24/2018 117.240 117.630 115.950 117.170 858,000
7/23/2018 117.850 118.050 116.440 117.200 552,100
7/20/2018 118.420 118.420 117.200 117.830 611,500
7/19/2018 117.270 118.900 117.170 118.120 666,100
7/18/2018 119.300 119.300 117.210 117.520 625,600
7/17/2018 118.130 119.490 118.130 119.420 621,500
7/16/2018 119.150 119.330 118.120 118.470 717,200
7/13/2018 117.620 119.270 117.590 119.140 543,200
7/12/2018 119.130 119.600 117.580 118.040 612,400
7/11/2018 117.860 118.620 117.080 118.310 834,100
7/10/2018 119.520 120.000 117.440 117.920 1,031,800
7/9/2018 119.870 120.230 119.180 119.680 1,152,200
7/6/2018 118.280 119.860 117.440 119.380 1,291,700
7/5/2018 116.000 118.170 115.590 118.120 1,640,800
7/3/2018 116.140 116.610 114.970 115.310 946,000
7/2/2018 116.170 117.580 114.810 115.680 1,586,800
6/29/2018 115.090 117.130 113.890 116.090 2,113,600
6/28/2018 109.250 117.820 108.200 114.830 4,155,800
6/27/2018 106.640 108.280 105.660 105.930 1,207,400
6/26/2018 106.900 107.860 105.600 106.540 1,060,300
6/25/2018 106.050 107.070 105.340 106.860 986,800
6/22/2018 104.530 106.480 104.530 106.090 2,350,900
6/21/2018 105.900 106.150 104.830 105.070 713,500
6/20/2018 105.750 106.220 105.190 105.810 850,300
6/19/2018 105.310 106.270 104.970 105.750 911,800
6/18/2018 106.080 106.580 104.880 105.550 729,600
6/15/2018 105.940 106.640 105.530 106.400 1,338,300
6/14/2018 104.880 105.990 104.220 105.860 829,400
6/13/2018 105.330 105.780 104.340 104.720 718,800
6/12/2018 105.150 105.500 103.830 105.180 692,400
6/11/2018 103.870 105.840 103.870 105.170 1,296,000
6/8/2018 101.340 103.570 101.200 103.480 1,085,600
6/7/2018 100.680 102.620 99.530 101.050 995,400
6/6/2018 100.970 101.280 100.040 101.200 1,073,500
6/5/2018 101.360 101.360 100.020 100.840 882,300
6/4/2018 100.880 102.110 100.550 101.230 772,100
6/1/2018 101.270 101.270 100.170 100.510 1,131,500
5/31/2018 104.090 104.090 100.240 101.000 1,398,900
5/30/2018 103.180 104.360 102.300 104.020 817,600
5/29/2018 102.860 103.615 102.510 102.950 680,300
5/25/2018 103.140 104.980 102.960 103.440 668,700
5/24/2018 103.130 103.220 101.970 103.190 596,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.