StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 5:55:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MarketWatch.com, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2004 to 1/21/2005 
Date Open High Low Close Volume
1/21/2005 18.000 18.000 17.980 17.990 532,600
1/20/2005 17.990 18.000 17.980 18.000 307,600
1/19/2005 17.980 18.000 17.980 18.000 142,200
1/18/2005 17.970 18.000 17.960 17.980 118,900
1/14/2005 17.990 18.000 17.960 17.970 321,200
1/13/2005 17.970 18.000 17.960 17.970 344,200
1/12/2005 17.970 17.980 17.950 17.970 163,600
1/11/2005 17.960 17.970 17.950 17.950 167,400
1/10/2005 17.970 17.970 17.940 17.950 302,600
1/7/2005 17.950 17.960 17.940 17.960 216,800
1/6/2005 17.970 17.970 17.940 17.970 417,900
1/5/2005 17.960 17.990 17.940 17.950 246,700
1/4/2005 17.950 17.990 17.950 17.980 95,200
1/3/2005 17.970 18.000 17.900 17.950 280,000
12/31/2004 18.030 18.030 17.980 18.000 160,500
12/30/2004 17.950 18.040 17.950 17.990 581,600
12/29/2004 17.950 18.040 17.950 17.980 75,300
12/28/2004 17.960 18.030 17.960 17.960 83,200
12/27/2004 18.080 18.080 17.980 18.000 89,300
12/23/2004 17.951 18.010 17.950 17.980 91,600
12/21/2004 18.090 18.090 18.000 18.000 413,800
12/20/2004 18.010 18.130 18.000 18.000 170,800
12/16/2004 18.110 18.150 18.010 18.010 106,600
12/15/2004 18.010 18.170 18.000 18.170 128,200
12/14/2004 18.150 18.150 18.000 18.120 81,800
12/13/2004 17.970 18.130 17.970 18.080 418,400
12/10/2004 18.010 18.030 17.990 18.020 69,100
12/9/2004 17.910 18.100 17.910 18.051 63,600
12/8/2004 18.000 18.150 18.000 18.130 64,800
12/7/2004 18.000 18.090 18.000 18.010 144,500
12/6/2004 18.050 18.170 18.000 18.050 140,300
12/3/2004 18.160 18.160 18.000 18.000 149,600
12/2/2004 18.190 18.190 18.000 18.130 111,500
11/29/2004 18.000 18.100 17.990 18.080 600,700
11/26/2004 18.030 18.100 17.990 17.990 554,000
11/24/2004 18.010 18.090 18.000 18.010 139,500
11/23/2004 18.000 18.050 18.000 18.050 104,500
11/22/2004 18.000 18.050 17.990 18.050 109,200
11/19/2004 18.000 18.100 17.970 18.050 799,100
11/18/2004 18.030 18.070 17.980 18.000 1,024,000
11/17/2004 17.960 18.100 17.950 18.060 351,100
11/16/2004 17.950 18.000 17.770 18.000 998,100
11/15/2004 17.900 18.200 17.790 18.120 1,636,200
11/12/2004 16.950 17.100 16.650 16.790 154,300
11/10/2004 16.430 16.650 16.250 16.640 100,500
11/9/2004 16.450 16.460 16.120 16.410 110,200
11/8/2004 16.190 16.500 15.950 16.400 244,900
11/5/2004 16.330 16.500 15.560 16.070 588,900
11/4/2004 14.860 16.100 14.770 16.060 553,800
11/3/2004 14.300 14.600 14.288 14.590 214,100
11/2/2004 13.930 14.840 13.840 14.340 1,208,800
11/1/2004 13.190 14.100 13.180 13.950 552,100
10/29/2004 13.660 14.000 13.100 13.255 283,000
10/28/2004 14.250 14.720 13.760 13.950 856,700
10/27/2004 12.780 13.940 12.500 13.710 627,100
10/25/2004 12.450 12.560 12.350 12.530 48,900
10/22/2004 12.600 12.700 12.400 12.400 55,700
10/21/2004 12.690 12.750 12.520 12.640 58,200
10/20/2004 12.610 12.690 12.500 12.600 42,000
10/19/2004 12.690 12.780 12.490 12.560 74,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.