StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 2:03:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MarketAxess Holdings Inc.$289.42($2.20)(.75%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 290.510 294.240 288.500 291.620 319,400
5/22/2019 292.620 294.890 290.530 292.490 295,200
5/21/2019 293.890 299.000 290.270 292.040 341,500
5/20/2019 290.570 294.535 290.570 293.590 242,800
5/17/2019 287.910 293.080 287.310 292.170 470,100
5/16/2019 288.490 290.725 287.940 289.430 267,700
5/15/2019 286.100 290.790 285.390 287.000 309,400
5/14/2019 282.190 289.530 282.190 287.390 437,200
5/13/2019 277.190 281.980 275.920 281.650 271,500
5/10/2019 277.080 281.840 275.770 280.950 275,200
5/9/2019 278.640 280.360 275.120 278.000 283,400
5/8/2019 279.970 282.705 278.820 280.820 253,100
5/7/2019 288.610 291.810 279.770 279.870 375,600
5/6/2019 282.920 293.910 282.920 290.440 403,500
5/3/2019 283.820 288.455 283.190 286.050 249,900
5/2/2019 282.410 284.485 280.340 282.910 265,000
5/1/2019 279.250 283.715 277.590 282.040 279,900
4/30/2019 276.720 279.905 274.560 278.330 248,500
4/29/2019 272.440 278.090 270.990 276.300 359,100
4/26/2019 263.690 270.765 263.690 269.680 279,400
4/25/2019 263.010 266.835 260.815 265.460 211,300
4/24/2019 263.350 266.900 256.610 264.380 403,000
4/23/2019 262.960 263.525 260.635 262.500 564,800
4/22/2019 263.620 264.390 261.500 262.130 339,300
4/18/2019 261.920 264.330 261.510 263.920 468,000
4/17/2019 263.910 264.910 261.240 262.230 283,600
4/16/2019 262.430 264.650 260.850 262.920 625,800
4/15/2019 260.330 262.175 259.790 261.740 315,900
4/12/2019 258.250 260.195 257.500 259.850 209,400
4/11/2019 259.380 260.185 256.680 257.220 276,700
4/10/2019 259.820 259.960 257.795 258.460 213,400
4/9/2019 257.130 260.570 256.920 258.990 191,500
4/8/2019 253.890 258.410 251.690 258.140 220,500
4/5/2019 248.410 254.120 248.280 253.890 192,300
4/4/2019 247.170 248.950 241.120 248.410 303,100
4/3/2019 250.160 255.550 245.380 246.680 245,900
4/2/2019 247.480 249.570 245.820 248.690 246,700
4/1/2019 248.130 249.450 244.580 246.720 196,200
3/29/2019 248.000 248.310 245.710 246.080 188,400
3/28/2019 245.520 249.940 244.260 246.520 167,000
3/27/2019 244.010 246.110 242.900 245.080 150,000
3/26/2019 240.770 244.510 239.180 243.680 189,000
3/25/2019 238.800 239.990 237.110 239.120 188,700
3/22/2019 238.980 240.895 237.180 238.340 180,000
3/21/2019 236.570 241.330 236.505 240.160 270,200
3/20/2019 235.690 239.570 235.690 237.220 233,500
3/19/2019 238.470 238.470 234.980 235.620 183,900
3/18/2019 234.090 237.900 234.090 237.640 227,000
3/15/2019 231.690 234.620 230.470 233.440 346,100
3/14/2019 230.640 232.460 229.240 231.810 195,000
3/13/2019 230.730 233.830 229.230 230.470 355,800
3/12/2019 227.170 231.910 225.750 229.780 257,900
3/11/2019 226.310 229.110 223.490 227.160 291,100
3/8/2019 224.600 226.420 222.310 225.670 309,400
3/7/2019 230.630 234.760 224.740 225.440 267,700
3/6/2019 234.500 235.010 228.420 230.520 279,400
3/5/2019 237.320 238.630 233.810 233.920 284,800
3/4/2019 242.960 242.960 237.070 237.560 250,400
3/1/2019 236.450 244.550 236.060 243.090 370,500
2/28/2019 244.930 246.140 242.610 243.880 319,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.