StockSelector.com
  Research, Select, & Monitor Thursday, February 27, 2020 7:21:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MarketAxess Holdings Inc.$333.34($4.94)(1.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/29/2019 to 2/26/2020 
Date Open High Low Close Volume
2/26/2020 332.070 342.120 330.660 338.280 307,900
2/25/2020 342.740 345.860 328.630 331.200 283,700
2/24/2020 333.430 346.020 332.220 341.910 286,200
2/21/2020 342.830 346.490 337.400 340.090 342,200
2/20/2020 341.450 347.870 336.110 344.600 336,400
2/19/2020 348.160 349.080 341.430 341.680 265,700
2/18/2020 346.070 350.910 343.185 347.180 289,400
2/14/2020 339.000 346.260 338.740 345.690 288,500
2/13/2020 332.620 340.690 332.460 338.150 264,000
2/12/2020 342.560 344.230 333.125 335.500 277,900
2/11/2020 340.770 346.270 340.000 342.280 170,100
2/10/2020 342.010 342.500 334.580 341.250 270,000
2/7/2020 345.340 349.090 342.750 344.290 210,900
2/6/2020 342.710 345.870 339.630 345.670 271,500
2/5/2020 355.900 362.000 335.910 341.850 415,200
2/4/2020 357.960 366.100 354.280 355.000 323,700
2/3/2020 359.850 359.850 352.925 355.500 217,900
1/31/2020 356.430 359.830 353.230 354.180 257,000
1/30/2020 350.030 360.530 350.000 358.160 245,800
1/29/2020 362.170 364.015 346.610 352.040 516,800
1/28/2020 360.240 362.690 356.350 359.870 284,800
1/27/2020 355.080 363.090 350.650 357.860 212,600
1/24/2020 366.840 369.435 357.160 359.270 245,700
1/23/2020 369.570 370.430 364.880 367.280 274,400
1/22/2020 373.050 374.790 369.510 370.400 173,700
1/21/2020 368.280 373.610 368.280 370.690 278,500
1/17/2020 370.450 376.780 368.250 369.060 269,900
1/16/2020 368.910 374.650 368.225 370.010 259,100
1/15/2020 365.750 371.480 363.770 368.100 208,200
1/14/2020 369.690 370.650 364.605 366.610 203,500
1/13/2020 361.790 370.550 361.430 368.600 256,400
1/10/2020 371.700 372.420 362.450 363.070 238,500
1/9/2020 366.430 377.240 366.430 371.700 414,200
1/8/2020 375.060 376.380 363.680 364.300 383,000
1/7/2020 372.540 378.820 370.490 375.250 178,500
1/6/2020 379.700 379.700 366.860 374.080 329,000
1/3/2020 377.940 381.260 377.460 380.050 192,800
1/2/2020 380.260 381.035 376.960 380.250 226,100
12/31/2019 374.480 379.940 371.970 379.110 179,000
12/30/2019 375.110 376.237 371.810 374.500 148,900
12/27/2019 378.540 379.099 374.300 375.000 336,800
12/26/2019 373.820 377.530 373.810 376.100 119,400
12/24/2019 371.930 375.500 367.200 374.080 68,700
12/23/2019 376.320 378.390 371.110 371.360 171,000
12/20/2019 378.500 379.430 375.380 376.320 659,500
12/19/2019 372.650 379.643 372.500 377.570 484,200
12/18/2019 372.610 374.900 369.605 369.900 377,200
12/17/2019 375.000 375.090 371.090 373.540 463,900
12/16/2019 374.640 381.293 372.193 374.690 586,500
12/13/2019 367.760 375.020 366.130 373.890 229,600
12/12/2019 374.350 378.220 365.690 369.460 296,100
12/11/2019 372.240 376.860 368.205 376.810 239,800
12/10/2019 368.120 371.000 366.655 370.000 247,200
12/9/2019 376.990 382.725 366.060 367.020 338,900
12/6/2019 381.010 382.930 373.400 375.900 303,700
12/5/2019 394.810 394.810 380.610 381.180 365,700
12/4/2019 396.700 398.930 392.420 393.990 300,900
12/3/2019 397.230 401.000 394.450 397.670 293,800
12/2/2019 402.550 406.350 397.050 398.970 314,000
11/29/2019 403.070 407.300 402.460 403.820 84,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.