StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 8:04:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MELCO RESORTS$31.41$.04.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 31.630 31.770 31.200 31.370 2,225,600
4/18/2018 31.350 31.990 31.330 31.710 3,401,300
4/17/2018 31.870 32.040 31.260 31.400 3,090,500
4/16/2018 30.890 31.610 30.630 31.590 2,238,800
4/13/2018 31.380 31.800 30.660 30.890 2,339,800
4/12/2018 29.300 31.340 29.300 31.160 5,220,500
4/11/2018 29.220 29.430 29.160 29.310 1,586,000
4/10/2018 29.320 30.000 29.220 29.430 3,208,500
4/9/2018 28.400 29.200 28.360 28.730 1,520,100
4/6/2018 28.660 28.850 28.150 28.370 1,589,900
4/5/2018 28.400 29.070 28.170 28.820 2,215,900
4/4/2018 27.670 28.210 27.600 28.170 1,743,100
4/3/2018 28.750 28.970 27.990 28.340 2,485,700
4/2/2018 29.260 29.680 28.090 28.210 2,592,200
3/29/2018 28.350 29.080 28.210 28.980 2,745,400
3/28/2018 28.650 28.730 27.910 28.140 2,762,000
3/27/2018 28.240 29.400 28.240 28.710 4,909,700
3/26/2018 27.390 28.260 27.390 28.220 1,777,800
3/23/2018 27.470 27.780 27.050 27.130 2,918,300
3/22/2018 27.690 27.900 27.450 27.600 2,215,200
3/21/2018 28.000 28.130 27.590 27.970 2,915,900
3/20/2018 27.280 28.150 27.270 27.850 1,591,800
3/19/2018 27.300 27.450 26.880 27.180 1,224,700
3/16/2018 27.680 27.800 27.400 27.450 1,135,000
3/15/2018 27.550 28.080 27.470 27.840 1,226,100
3/14/2018 27.690 28.010 27.360 27.440 1,713,600
3/13/2018 28.820 29.020 27.580 27.780 2,394,300
3/12/2018 28.280 28.870 28.040 28.820 1,462,500
3/9/2018 28.890 29.140 28.390 28.480 1,977,400
3/8/2018 27.750 28.700 27.720 28.610 2,882,600
3/7/2018 26.710 27.470 26.700 27.150 1,489,000
3/6/2018 26.500 27.160 26.330 27.010 2,166,100
3/5/2018 26.180 26.500 25.650 26.360 1,770,400
3/2/2018 26.600 26.725 25.750 26.500 2,164,900
3/1/2018 27.450 27.660 26.640 26.880 1,842,000
2/28/2018 27.380 27.820 27.360 27.450 1,619,200
2/27/2018 28.070 28.070 27.310 27.520 1,160,900
2/26/2018 28.470 28.530 27.890 28.000 1,084,100
2/23/2018 28.000 28.400 27.850 28.270 707,600
2/22/2018 28.650 28.750 27.500 27.630 1,445,600
2/21/2018 28.130 28.970 28.030 28.500 1,296,600
2/20/2018 27.730 28.295 27.520 28.130 1,665,800
2/16/2018 28.570 28.860 28.140 28.140 1,534,700
2/15/2018 28.400 29.040 28.290 28.830 2,379,800
2/14/2018 26.930 28.200 26.930 28.080 2,262,800
2/13/2018 26.860 27.200 26.540 27.110 2,678,600
2/12/2018 26.500 27.080 26.380 26.820 2,555,200
2/9/2018 27.000 27.170 24.960 26.350 7,574,200
2/8/2018 28.750 29.250 27.040 27.120 4,632,800
2/7/2018 28.450 28.850 28.170 28.200 3,141,000
2/6/2018 27.650 28.750 27.500 28.530 2,020,900
2/5/2018 28.770 29.540 28.530 28.580 2,907,000
2/2/2018 29.540 29.690 28.800 28.830 2,249,200
2/1/2018 29.980 30.490 29.700 30.060 4,044,500
1/31/2018 29.100 29.910 29.100 29.780 5,333,300
1/30/2018 28.100 29.100 27.940 29.050 3,548,100
1/29/2018 28.250 28.800 27.980 28.400 3,621,400
1/26/2018 28.690 28.750 28.080 28.470 2,844,000
1/25/2018 28.780 29.220 28.040 28.690 2,717,900
1/24/2018 28.760 28.920 28.350 28.510 2,692,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.