StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 12:49:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Melco Resorts & Entertainment Limited$17.75($.03)(.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 18.020 18.080 17.740 17.750 2,846,400
10/19/2018 18.250 18.350 17.670 17.780 2,183,100
10/18/2018 18.300 18.500 17.980 18.050 2,188,400
10/17/2018 18.590 18.770 18.110 18.460 4,416,200
10/16/2018 18.800 18.800 18.240 18.530 3,222,700
10/15/2018 18.490 18.750 18.170 18.400 3,049,800
10/12/2018 18.880 19.090 18.605 18.840 3,410,100
10/11/2018 18.050 18.530 17.980 18.200 5,407,700
10/10/2018 18.940 18.940 17.890 18.180 6,305,000
10/9/2018 19.120 19.240 18.720 18.940 5,489,800
10/8/2018 19.510 19.535 18.960 19.140 4,349,600
10/5/2018 21.210 21.310 19.500 19.820 6,677,600
10/4/2018 22.000 22.000 20.990 21.270 2,613,600
10/3/2018 21.590 22.255 21.410 22.000 3,399,200
10/2/2018 21.090 21.585 20.930 21.380 5,850,500
10/1/2018 20.920 21.530 20.465 21.380 6,731,100
9/28/2018 20.640 21.590 20.500 21.150 5,061,600
9/27/2018 21.030 21.080 20.670 20.700 4,076,900
9/26/2018 21.390 21.640 20.810 21.400 4,218,800
9/25/2018 21.220 21.510 21.060 21.460 3,062,000
9/24/2018 21.720 21.885 21.140 21.220 4,020,300
9/21/2018 22.180 22.420 22.020 22.070 3,399,500
9/20/2018 21.750 22.140 21.650 22.120 3,551,900
9/19/2018 21.400 21.820 21.320 21.670 3,188,900
9/18/2018 20.910 21.350 20.620 21.310 3,737,000
9/17/2018 20.730 21.240 20.700 20.860 6,750,200
9/14/2018 21.170 21.200 20.780 20.840 5,925,000
9/13/2018 20.260 20.720 19.940 20.570 5,572,600
9/12/2018 19.610 20.100 19.240 20.050 6,112,200
9/11/2018 19.270 20.120 19.100 19.920 7,355,500
9/10/2018 21.130 21.140 20.180 20.290 5,995,400
9/7/2018 20.850 21.250 20.700 21.140 2,665,200
9/6/2018 22.650 22.980 20.920 21.040 7,313,300
9/5/2018 23.160 23.370 22.760 23.050 3,902,500
9/4/2018 23.880 23.970 23.440 23.560 3,757,100
8/31/2018 23.840 24.090 23.720 23.880 2,961,500
8/30/2018 24.090 24.190 23.740 23.950 3,374,800
8/29/2018 24.120 24.330 23.950 24.170 1,759,200
8/28/2018 24.050 24.310 23.880 24.020 2,309,500
8/27/2018 23.940 24.230 23.860 24.030 3,258,400
8/24/2018 23.410 23.760 23.330 23.510 2,403,600
8/23/2018 23.550 23.610 23.120 23.500 3,484,800
8/22/2018 23.280 23.810 23.250 23.720 6,038,700
8/21/2018 22.610 23.520 22.470 23.230 4,203,000
8/20/2018 22.210 22.490 22.100 22.390 2,366,400
8/17/2018 21.620 22.190 21.500 22.100 2,483,800
8/16/2018 21.330 21.790 21.300 21.530 4,170,300
8/15/2018 22.100 22.100 20.910 21.150 5,550,500
8/14/2018 22.820 22.890 22.230 22.300 3,432,000
8/13/2018 22.270 23.240 20.460 22.870 3,052,100
8/10/2018 23.050 23.130 22.570 22.580 3,022,600
8/9/2018 23.310 23.530 23.020 23.220 2,695,100
8/8/2018 23.940 24.050 23.200 23.220 3,905,200
8/7/2018 24.000 24.360 23.800 23.930 2,813,600
8/6/2018 23.700 23.885 23.420 23.760 2,545,500
8/3/2018 23.890 24.730 23.630 23.650 3,759,800
8/2/2018 24.990 25.000 23.720 23.970 4,318,600
8/1/2018 25.760 25.850 24.650 25.070 4,228,100
7/31/2018 24.170 26.200 24.120 25.860 6,183,900
7/30/2018 24.160 24.650 23.910 24.130 2,141,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.