StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 2:54:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Melco Resorts & Entertainment Limited$21.20$.693.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 20.670 21.395 20.590 21.200 3,706,900
1/17/2019 20.040 20.690 20.040 20.510 2,681,700
1/16/2019 20.100 20.630 20.055 20.420 2,432,700
1/15/2019 19.420 20.260 19.420 19.950 2,292,200
1/14/2019 19.330 19.500 18.830 19.310 2,487,400
1/11/2019 19.640 19.780 19.320 19.750 1,543,500
1/10/2019 20.260 20.320 19.630 19.810 2,386,100
1/9/2019 19.850 20.500 19.610 20.450 3,837,500
1/8/2019 19.050 19.900 18.810 19.700 2,881,300
1/7/2019 19.210 19.210 18.670 18.810 2,396,300
1/4/2019 18.510 19.550 18.485 19.340 3,573,500
1/3/2019 18.450 18.610 18.040 18.090 2,340,000
1/2/2019 17.270 18.660 16.950 18.630 2,848,100
12/31/2018 17.730 18.110 17.320 17.620 1,771,600
12/28/2018 17.830 17.970 17.370 17.520 2,462,800
12/27/2018 17.780 17.920 17.010 17.650 2,101,300
12/26/2018 17.320 18.180 16.890 18.160 2,234,500
12/24/2018 16.500 17.570 16.500 17.220 1,993,600
12/21/2018 16.880 17.330 16.700 16.700 3,872,700
12/20/2018 16.890 17.580 16.610 16.810 4,426,900
12/19/2018 17.500 17.950 17.140 17.300 3,889,300
12/18/2018 17.610 17.820 17.420 17.430 2,502,600
12/17/2018 17.480 18.020 17.380 17.550 4,255,800
12/14/2018 17.720 18.030 17.560 17.580 2,195,800
12/13/2018 18.630 18.760 17.885 17.980 2,614,200
12/12/2018 17.700 18.700 17.645 18.470 4,418,800
12/11/2018 17.340 18.270 17.340 17.350 3,542,600
12/10/2018 17.080 17.710 16.950 17.030 2,569,600
12/7/2018 17.940 18.050 16.860 17.040 2,276,800
12/6/2018 17.920 18.200 17.370 17.960 4,699,800
12/4/2018 19.190 19.240 18.030 18.600 3,508,300
12/3/2018 19.490 19.710 19.190 19.390 5,110,500
11/30/2018 18.040 18.240 17.710 18.070 3,237,100
11/29/2018 18.220 18.460 17.770 18.120 3,687,400
11/28/2018 18.400 18.590 17.840 18.360 2,293,100
11/27/2018 18.070 18.340 17.930 18.240 3,224,900
11/26/2018 17.410 18.200 17.300 18.190 3,816,000
11/23/2018 16.720 17.480 16.720 16.970 2,501,300
11/21/2018 16.000 16.880 16.000 16.800 3,056,100
11/20/2018 15.850 15.930 15.400 15.700 3,082,100
11/19/2018 16.950 17.180 16.185 16.340 3,733,200
11/16/2018 16.890 17.080 16.510 16.920 2,609,400
11/15/2018 16.480 17.215 16.480 17.130 4,884,100
11/14/2018 16.070 16.960 16.020 16.470 6,006,100
11/13/2018 15.900 16.380 15.720 15.960 9,543,800
11/12/2018 15.500 16.090 15.480 15.520 5,169,900
11/9/2018 15.810 16.070 15.590 15.600 4,995,300
11/8/2018 16.460 16.650 15.330 16.140 7,245,100
11/7/2018 18.110 18.220 17.440 18.170 3,086,600
11/6/2018 17.960 18.240 17.760 17.840 2,443,000
11/5/2018 18.660 18.710 17.735 17.990 2,461,200
11/2/2018 19.170 19.620 18.650 18.720 4,181,000
11/1/2018 16.820 19.090 16.820 18.700 6,025,700
10/31/2018 17.170 17.500 16.425 16.630 3,277,500
10/30/2018 15.920 16.650 15.620 16.610 3,101,100
10/29/2018 16.730 16.830 15.710 16.010 2,536,800
10/26/2018 16.960 17.090 16.220 16.540 3,053,500
10/25/2018 16.900 17.430 16.820 17.370 2,273,800
10/24/2018 17.160 17.240 16.710 16.850 2,927,600
10/23/2018 17.300 17.340 16.790 17.220 3,719,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.