StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 5:56:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mueller Industries Inc.$24.00($.03)(.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 23.740 24.210 23.740 24.000 247,200
12/13/2018 24.150 24.460 23.940 24.030 380,600
12/12/2018 23.360 24.190 23.360 24.080 365,400
12/11/2018 23.610 24.180 23.020 23.120 328,600
12/10/2018 22.550 23.360 22.550 23.160 258,500
12/7/2018 23.050 23.870 22.480 22.490 238,300
12/6/2018 22.080 23.080 21.960 23.020 263,500
12/4/2018 24.250 24.420 22.450 22.520 248,800
12/3/2018 24.170 24.760 24.000 24.290 282,500
11/30/2018 23.700 23.930 23.530 23.820 252,100
11/29/2018 24.250 24.610 23.740 23.760 195,200
11/28/2018 23.680 24.650 23.330 24.410 199,300
11/27/2018 23.890 24.270 23.460 23.540 116,900
11/26/2018 23.850 24.180 23.500 24.080 193,600
11/23/2018 24.090 24.330 23.520 23.730 143,500
11/21/2018 24.190 24.680 24.020 24.330 108,900
11/20/2018 24.480 24.720 23.920 24.040 119,500
11/19/2018 25.070 25.350 24.470 24.620 194,000
11/16/2018 25.070 25.490 24.840 25.220 315,900
11/15/2018 24.530 25.370 24.210 25.290 197,600
11/14/2018 24.980 25.330 24.610 24.770 110,400
11/13/2018 25.090 25.490 24.730 24.830 146,500
11/12/2018 25.250 25.760 25.040 25.040 174,300
11/9/2018 26.150 26.330 25.250 25.320 254,200
11/8/2018 26.620 26.700 26.100 26.350 95,700
11/7/2018 26.350 26.870 26.110 26.670 142,500
11/6/2018 25.480 26.470 25.480 26.270 228,800
11/5/2018 25.610 25.760 25.320 25.580 198,300
11/2/2018 25.570 25.770 25.300 25.570 215,100
11/1/2018 24.420 25.630 24.420 25.450 280,500
10/31/2018 24.750 25.070 24.330 24.350 266,400
10/30/2018 24.520 24.580 24.090 24.480 277,200
10/29/2018 25.380 25.890 24.380 24.640 226,400
10/26/2018 24.690 25.320 24.150 25.120 335,800
10/25/2018 24.750 26.080 24.650 24.950 420,200
10/24/2018 23.320 25.090 23.320 24.560 517,400
10/23/2018 25.000 25.210 23.370 23.530 662,100
10/22/2018 26.160 26.160 25.710 25.760 165,500
10/19/2018 25.740 26.170 25.610 25.960 185,800
10/18/2018 25.890 26.370 25.770 25.800 169,900
10/17/2018 26.450 26.550 25.910 26.030 339,600
10/16/2018 26.000 26.600 25.740 26.570 123,300
10/15/2018 25.210 26.070 25.210 25.810 205,600
10/12/2018 26.130 26.150 25.200 25.350 181,100
10/11/2018 26.630 26.750 25.750 25.750 261,300
10/10/2018 27.310 27.530 26.630 26.690 206,600
10/9/2018 27.290 27.690 27.190 27.440 224,500
10/8/2018 27.120 27.310 26.850 27.290 163,600
10/5/2018 27.500 27.515 26.920 27.210 111,500
10/4/2018 27.940 28.090 27.510 27.560 118,700
10/3/2018 28.340 28.370 27.970 28.090 181,500
10/2/2018 28.340 28.425 28.130 28.180 99,100
10/1/2018 29.200 29.270 28.310 28.320 164,000
9/28/2018 28.500 29.170 28.500 28.980 169,500
9/27/2018 28.680 28.920 28.570 28.610 107,400
9/26/2018 28.980 29.240 28.550 28.600 255,700
9/25/2018 28.840 29.130 28.780 29.020 152,000
9/24/2018 28.510 28.740 28.450 28.740 190,300
9/21/2018 28.550 28.910 28.330 28.530 528,300
9/20/2018 28.240 28.540 28.240 28.500 187,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.