StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 1:13:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mueller Industries Inc.$28.50   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 28.240 28.540 28.240 28.500 187,600
9/19/2018 28.660 28.760 27.920 28.000 231,200
9/18/2018 28.790 28.950 28.640 28.660 151,400
9/17/2018 29.020 29.170 28.690 28.730 160,600
9/14/2018 29.030 29.360 28.970 28.970 163,100
9/13/2018 28.950 29.270 28.900 29.090 138,000
9/12/2018 29.000 29.170 28.630 28.860 180,700
9/11/2018 29.260 29.390 28.930 29.050 133,100
9/10/2018 30.250 30.430 29.290 29.410 197,400
9/7/2018 30.530 30.620 30.155 30.320 255,900
9/6/2018 31.180 31.190 30.610 30.650 119,000
9/5/2018 31.080 31.260 30.810 31.070 189,400
9/4/2018 31.830 31.830 30.960 31.100 134,600
8/31/2018 32.020 32.190 31.790 31.970 135,900
8/30/2018 32.600 32.600 32.010 32.180 92,000
8/29/2018 32.730 32.790 32.480 32.720 69,600
8/28/2018 33.100 33.290 32.650 32.710 69,600
8/27/2018 33.300 33.690 32.920 32.990 112,000
8/24/2018 33.190 33.370 33.025 33.220 109,300
8/23/2018 33.090 33.310 32.960 33.020 92,000
8/22/2018 33.490 33.550 33.130 33.220 97,900
8/21/2018 32.650 33.570 32.650 33.480 205,000
8/20/2018 31.880 32.680 31.880 32.510 194,600
8/17/2018 31.230 31.830 31.030 31.730 545,700
8/16/2018 31.170 31.680 31.040 31.260 255,000
8/15/2018 31.760 31.760 30.950 31.010 181,300
8/14/2018 31.800 32.200 31.680 31.910 131,300
8/13/2018 32.060 32.205 31.620 31.770 164,600
8/10/2018 31.690 32.230 31.520 32.060 140,600
8/9/2018 32.170 32.420 31.960 31.990 138,700
8/8/2018 32.470 32.470 31.910 32.230 135,100
8/7/2018 32.750 32.840 32.420 32.490 108,000
8/6/2018 32.580 32.880 32.480 32.520 147,800
8/3/2018 32.770 33.010 32.260 32.600 230,400
8/2/2018 32.790 32.950 32.620 32.700 153,100
8/1/2018 33.300 33.890 32.890 33.050 344,400
7/31/2018 32.280 33.230 31.900 33.110 425,200
7/30/2018 31.990 32.200 31.910 31.920 192,000
7/27/2018 32.160 32.220 31.900 32.030 298,200
7/26/2018 32.260 32.670 31.890 32.030 250,800
7/25/2018 32.100 32.540 31.505 32.160 328,300
7/24/2018 29.360 32.410 28.750 32.120 856,400
7/23/2018 29.450 29.530 29.090 29.240 184,800
7/20/2018 29.490 29.815 29.240 29.510 175,400
7/19/2018 29.240 29.500 29.100 29.460 241,700
7/18/2018 29.240 29.450 29.080 29.420 182,100
7/17/2018 29.310 29.440 29.160 29.300 112,100
7/16/2018 29.590 29.590 29.230 29.390 130,700
7/13/2018 29.520 29.810 29.520 29.620 210,800
7/12/2018 30.170 30.170 29.390 29.630 106,200
7/11/2018 30.130 30.180 29.700 29.890 146,100
7/10/2018 30.750 30.920 30.180 30.400 94,800
7/9/2018 30.720 30.930 30.490 30.650 161,500
7/6/2018 30.520 30.870 30.280 30.620 180,200
7/5/2018 30.200 30.470 29.910 30.450 337,100
7/3/2018 30.180 30.340 29.690 30.180 75,500
7/2/2018 29.220 29.940 29.220 29.920 121,500
6/29/2018 29.870 30.125 29.510 29.510 178,500
6/28/2018 29.850 29.860 29.560 29.730 103,200
6/27/2018 30.020 30.420 29.840 29.970 97,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.