StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 11:12:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mueller Industries Inc.$27.19$.301.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 27.070 27.310 26.990 27.190 146,700
2/22/2018 27.040 27.440 26.860 26.890 151,200
2/21/2018 26.850 27.330 26.780 26.960 227,500
2/20/2018 27.000 27.300 26.720 26.830 279,500
2/16/2018 26.520 27.410 26.520 27.180 381,000
2/15/2018 26.750 26.830 26.100 26.650 247,500
2/14/2018 25.820 26.640 25.820 26.480 581,000
2/13/2018 26.240 26.430 25.945 26.080 448,400
2/12/2018 26.470 26.590 26.000 26.410 382,300
2/9/2018 26.050 26.620 25.590 26.320 531,000
2/8/2018 26.960 27.075 25.730 25.730 655,100
2/7/2018 28.250 28.330 26.910 26.990 791,800
2/6/2018 30.300 30.960 27.900 28.420 735,900
2/5/2018 31.790 32.050 30.840 30.850 271,000
2/2/2018 32.770 32.880 31.910 32.050 444,400
2/1/2018 32.990 33.300 32.800 32.940 689,800
1/31/2018 34.200 34.260 33.060 33.090 297,000
1/30/2018 34.010 34.175 33.780 34.030 332,300
1/29/2018 34.460 34.630 34.380 34.390 145,600
1/26/2018 34.680 34.680 34.310 34.550 193,100
1/25/2018 35.020 35.020 34.240 34.520 265,700
1/24/2018 35.480 35.480 34.670 34.710 241,900
1/23/2018 35.970 36.085 35.240 35.270 317,700
1/22/2018 36.590 36.590 35.890 36.170 184,600
1/19/2018 36.450 36.835 36.400 36.740 199,300
1/18/2018 36.870 36.960 36.270 36.590 103,400
1/17/2018 36.700 37.050 36.420 36.960 118,700
1/16/2018 37.120 37.570 36.540 36.670 123,200
1/12/2018 36.840 37.135 36.630 36.910 129,800
1/11/2018 36.490 36.900 36.230 36.670 424,000
1/10/2018 36.820 36.860 36.290 36.440 195,900
1/9/2018 36.990 37.160 36.850 37.010 95,500
1/8/2018 36.310 37.000 36.140 36.990 89,700
1/5/2018 36.450 36.560 36.200 36.450 132,500
1/4/2018 36.010 36.380 35.750 36.280 121,800
1/3/2018 35.630 35.890 35.440 35.810 126,600
1/2/2018 35.590 35.835 35.370 35.700 160,100
12/29/2017 35.890 35.890 35.400 35.430 133,500
12/28/2017 35.820 35.885 35.470 35.860 146,900
12/27/2017 35.700 36.230 35.700 35.880 106,000
12/26/2017 35.830 35.910 35.480 35.680 63,600
12/22/2017 36.090 36.180 35.810 35.890 71,700
12/21/2017 35.820 36.290 35.820 36.080 96,900
12/20/2017 35.730 36.070 35.730 35.780 104,400
12/19/2017 35.990 36.160 35.510 35.550 131,100
12/18/2017 35.750 36.200 35.740 35.950 120,300
12/15/2017 35.550 36.030 35.190 35.310 695,100
12/14/2017 35.900 35.970 35.310 35.330 90,200
12/13/2017 35.580 36.210 35.580 35.840 121,800
12/12/2017 35.600 35.840 35.510 35.560 107,800
12/11/2017 35.690 35.980 35.460 35.520 93,600
12/8/2017 36.280 36.350 35.580 35.670 105,100
12/7/2017 35.700 36.100 35.540 36.060 179,700
12/6/2017 35.710 35.970 35.480 35.630 226,200
12/5/2017 36.650 36.650 35.570 35.700 113,800
12/4/2017 37.070 37.530 36.460 36.470 161,400
12/1/2017 36.540 36.540 35.180 36.460 175,200
11/30/2017 36.440 36.750 36.090 36.400 132,200
11/29/2017 35.700 36.590 35.540 36.380 117,700
11/28/2017 34.990 35.750 34.450 35.630 116,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.