StockSelector.com
  Research, Select, & Monitor Friday, May 29, 2020 7:02:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Martin Marietta Materials Inc.$197.45($4.92)(2.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/4/2020 to 5/28/2020 
Date Open High Low Close Volume
5/28/2020 206.810 206.860 196.890 197.450 697,500
5/27/2020 194.340 203.260 193.640 202.370 1,222,900
5/26/2020 185.900 189.750 183.840 188.990 663,100
5/22/2020 182.200 182.960 177.315 179.690 434,900
5/21/2020 178.260 183.430 176.545 178.630 468,200
5/20/2020 176.400 181.350 176.400 179.100 468,800
5/19/2020 180.650 181.040 174.520 174.850 480,100
5/18/2020 174.250 182.790 174.250 180.870 667,800
5/15/2020 167.960 173.520 166.530 168.070 498,800
5/14/2020 157.890 170.560 151.940 169.010 758,000
5/13/2020 168.010 169.070 159.775 160.630 743,300
5/12/2020 171.480 172.340 168.740 169.440 621,500
5/11/2020 174.290 174.290 168.750 170.530 774,000
5/8/2020 183.720 184.030 175.730 176.590 564,400
5/7/2020 176.190 184.190 175.880 179.690 534,400
5/6/2020 183.540 184.570 174.240 174.490 1,061,600
5/5/2020 188.050 189.675 175.410 181.510 1,391,300
5/4/2020 184.310 192.180 180.540 190.650 740,500
5/1/2020 187.550 188.790 181.920 186.590 455,400
4/30/2020 195.250 195.250 187.589 190.230 584,200
4/29/2020 194.030 199.440 193.980 197.840 761,200
4/28/2020 187.580 194.210 186.160 189.120 769,200
4/27/2020 179.180 187.070 178.510 182.010 720,900
4/24/2020 181.750 182.870 175.558 177.350 582,000
4/23/2020 176.710 180.130 174.640 177.740 593,800
4/22/2020 180.000 182.030 177.020 177.050 956,300
4/21/2020 185.340 186.880 178.240 179.250 834,800
4/20/2020 195.060 195.370 188.540 188.640 621,000
4/17/2020 193.260 199.470 192.150 198.870 666,000
4/16/2020 193.440 193.715 184.295 187.440 683,000
4/15/2020 196.670 197.890 189.200 194.150 690,700
4/14/2020 201.400 204.030 198.380 203.190 368,300
4/13/2020 206.720 206.720 196.750 197.570 516,400
4/9/2020 199.810 214.500 199.810 208.190 1,024,700
4/8/2020 186.160 198.010 183.930 196.770 778,100
4/7/2020 183.730 195.755 181.360 185.420 945,600
4/6/2020 175.470 179.190 172.678 176.960 1,348,300
4/3/2020 179.300 179.500 162.030 169.510 1,325,000
4/2/2020 186.500 189.330 176.010 180.350 1,267,500
4/1/2020 182.190 195.490 181.010 186.120 1,463,100
3/31/2020 176.800 196.070 175.050 189.230 2,340,500
3/30/2020 183.100 183.100 175.500 179.520 885,700
3/27/2020 188.650 191.700 178.875 181.220 911,100
3/26/2020 184.940 194.920 184.030 194.920 1,004,600
3/25/2020 159.470 191.250 157.805 182.070 1,620,400
3/24/2020 151.400 164.040 149.330 160.420 992,500
3/23/2020 154.000 154.000 141.120 144.120 1,052,500
3/20/2020 170.000 172.810 150.000 153.620 1,372,300
3/19/2020 149.910 171.560 141.230 168.240 971,300
3/18/2020 165.780 169.810 135.080 149.820 1,507,300
3/17/2020 174.840 177.330 161.850 172.660 1,072,600
3/16/2020 182.080 189.270 170.980 171.390 1,073,200
3/13/2020 193.540 198.410 185.129 198.250 849,900
3/12/2020 190.000 201.380 185.710 185.720 875,000
3/11/2020 212.340 213.675 204.410 206.510 801,300
3/10/2020 218.000 219.990 206.870 217.370 880,400
3/9/2020 220.050 226.530 211.350 213.220 1,032,600
3/6/2020 235.470 240.300 232.970 238.750 629,400
3/5/2020 246.120 249.280 238.030 243.620 720,500
3/4/2020 242.060 253.160 239.370 252.750 816,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.