StockSelector.com
  Research, Select, & Monitor Sunday, June 16, 2019 5:29:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Martin Marietta Materials Inc.$223.98$1.41.63%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 222.430 224.400 220.465 223.980 306,000
6/13/2019 220.350 225.800 219.040 222.570 452,400
6/12/2019 221.520 221.520 217.660 219.520 729,100
6/11/2019 230.640 231.325 216.120 220.940 980,100
6/10/2019 231.780 232.440 227.910 229.520 510,800
6/7/2019 230.000 231.700 228.760 230.630 574,200
6/6/2019 227.220 229.940 226.000 229.390 688,900
6/5/2019 223.520 225.950 222.230 225.850 641,900
6/4/2019 217.540 223.750 217.380 223.660 722,800
6/3/2019 210.470 216.535 210.470 216.250 716,200
5/31/2019 208.640 211.370 205.020 210.500 647,800
5/30/2019 210.440 213.470 210.440 212.560 549,200
5/29/2019 209.020 210.610 207.030 210.380 427,800
5/28/2019 213.250 214.560 208.560 208.560 586,100
5/24/2019 213.280 214.310 210.290 212.120 426,300
5/23/2019 213.510 214.048 210.160 212.730 451,000
5/22/2019 219.530 220.165 215.200 215.410 452,800
5/21/2019 218.420 222.700 218.420 220.320 412,700
5/20/2019 216.520 219.560 215.450 217.710 493,300
5/17/2019 217.910 220.215 216.960 217.530 395,100
5/16/2019 217.740 220.640 217.405 219.610 767,500
5/15/2019 213.830 217.680 212.760 217.310 624,200
5/14/2019 213.520 216.870 212.535 215.680 652,000
5/13/2019 212.400 214.470 210.650 212.490 699,300
5/10/2019 216.250 218.670 213.480 215.870 606,000
5/9/2019 214.700 217.500 212.850 216.940 506,800
5/8/2019 219.770 220.780 215.850 216.140 463,100
5/7/2019 218.390 220.560 217.740 220.240 488,600
5/6/2019 218.260 222.580 216.730 220.810 659,600
5/3/2019 223.370 225.010 220.300 221.440 419,400
5/2/2019 220.550 224.340 219.760 222.940 726,500
5/1/2019 223.500 227.310 218.510 219.160 935,100
4/30/2019 226.310 227.180 219.680 221.900 1,415,900
4/29/2019 213.950 215.600 213.350 214.220 922,600
4/26/2019 212.760 214.900 212.030 214.280 798,900
4/25/2019 213.220 214.430 210.480 212.350 374,700
4/24/2019 212.660 215.950 212.450 214.040 496,900
4/23/2019 212.160 213.740 210.740 212.120 351,100
4/22/2019 210.540 212.470 208.920 212.150 279,200
4/18/2019 210.430 213.165 210.065 211.570 465,400
4/17/2019 212.600 212.600 207.740 209.610 469,400
4/16/2019 209.600 212.130 208.380 212.010 566,300
4/15/2019 211.900 213.050 209.610 211.650 450,600
4/12/2019 210.990 214.380 208.430 212.160 736,200
4/11/2019 205.670 207.900 204.650 207.210 528,100
4/10/2019 204.620 205.115 202.770 204.840 289,200
4/9/2019 205.690 206.380 203.560 204.980 357,400
4/8/2019 204.880 206.825 204.880 205.820 320,000
4/5/2019 204.650 206.800 204.180 205.820 446,100
4/4/2019 202.760 206.685 202.070 203.820 452,900
4/3/2019 205.580 206.690 201.570 202.660 557,000
4/2/2019 204.650 207.710 203.790 205.430 1,019,700
4/1/2019 203.900 205.060 202.230 204.000 812,900
3/29/2019 200.030 203.810 199.770 201.180 1,004,400
3/28/2019 196.710 198.900 196.090 197.910 404,300
3/27/2019 196.000 199.010 194.750 196.440 528,700
3/26/2019 197.900 198.310 193.081 196.740 580,700
3/25/2019 191.620 196.940 191.620 196.430 387,300
3/22/2019 198.420 199.310 191.990 192.110 849,100
3/21/2019 196.160 200.020 195.230 198.690 472,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.