StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:16:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mills Corporation (THE)    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/5/2007 to 4/2/2007 
Date Open High Low Close Volume
4/2/2007 25.330 25.580 25.240 25.280 195,500
3/30/2007 25.220 25.370 25.220 25.240 552,200
3/29/2007 25.350 25.440 25.220 25.220 269,200
3/28/2007 25.240 25.310 25.150 25.250 866,100
3/27/2007 25.130 25.250 25.130 25.250 345,500
3/26/2007 25.230 25.240 25.180 25.230 980,000
3/23/2007 25.150 25.200 25.140 25.170 428,200
3/22/2007 25.120 25.160 25.100 25.150 194,200
3/21/2007 25.060 25.180 25.050 25.130 711,800
3/20/2007 25.060 25.130 25.050 25.100 671,200
3/19/2007 25.070 25.120 25.030 25.100 852,100
3/16/2007 25.000 25.070 25.000 25.020 1,209,800
3/15/2007 25.080 25.100 25.000 25.050 862,400
3/14/2007 25.060 25.140 24.990 25.060 1,752,600
3/13/2007 25.100 25.130 24.980 25.060 2,174,400
3/12/2007 25.110 25.140 25.080 25.100 743,300
3/9/2007 25.120 25.240 25.100 25.120 824,400
3/8/2007 25.110 25.143 25.070 25.080 755,700
3/7/2007 25.080 25.140 25.070 25.090 923,700
3/6/2007 25.090 25.140 25.050 25.070 886,400
3/5/2007 25.050 25.130 25.030 25.040 913,000
3/2/2007 25.020 25.090 25.020 25.030 1,342,400
3/1/2007 25.010 25.100 25.000 25.020 3,905,800
2/28/2007 25.000 25.080 24.960 24.970 1,827,900
2/27/2007 25.050 25.170 24.800 24.850 2,384,600
2/26/2007 25.190 25.190 25.100 25.130 432,100
2/23/2007 25.200 25.200 25.110 25.140 358,300
2/22/2007 25.240 25.250 25.130 25.200 725,700
2/21/2007 25.390 25.490 25.210 25.260 1,207,900
2/20/2007 25.360 25.540 25.310 25.470 1,067,200
2/16/2007 25.500 25.600 25.210 25.480 7,462,700
2/15/2007 26.350 26.750 26.200 26.700 2,609,800
2/14/2007 26.310 26.610 26.050 26.350 2,092,100
2/13/2007 25.880 26.250 25.860 26.240 2,509,900
2/12/2007 26.330 26.330 25.570 25.750 1,275,300
2/9/2007 26.200 26.510 26.100 26.200 1,133,600
2/8/2007 26.190 26.450 25.580 26.170 2,055,900
2/7/2007 26.380 26.610 25.990 26.260 1,976,600
2/6/2007 25.700 26.390 25.600 26.350 3,440,400
2/5/2007 25.000 25.900 24.870 25.870 8,874,600
2/2/2007 21.980 22.400 21.720 22.150 1,027,800
2/1/2007 21.670 22.030 21.670 21.980 1,084,900
1/31/2007 21.400 21.890 21.300 21.650 1,456,100
1/30/2007 21.810 21.840 21.450 21.560 821,000
1/29/2007 21.570 22.040 21.500 21.800 1,118,300
1/26/2007 21.450 21.740 21.280 21.720 839,600
1/25/2007 21.000 21.530 20.950 21.450 1,576,400
1/24/2007 21.000 21.050 20.890 21.000 901,000
1/23/2007 20.940 21.240 20.900 21.000 1,125,100
1/22/2007 21.580 21.580 20.550 21.050 2,921,900
1/19/2007 21.850 21.860 21.450 21.580 1,937,000
1/18/2007 22.500 22.540 21.310 21.860 5,426,800
1/17/2007 19.500 22.900 19.500 22.460 20,219,700
1/16/2007 17.400 18.100 16.500 17.770 5,794,600
1/12/2007 15.250 15.500 15.110 15.210 798,500
1/11/2007 15.000 15.430 14.580 15.230 2,550,000
1/10/2007 13.610 15.730 12.070 15.470 7,350,000
1/9/2007 18.140 18.250 13.400 14.820 9,101,400
1/8/2007 19.170 19.950 18.880 18.940 530,900
1/5/2007 19.750 19.810 19.090 19.240 786,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.