StockSelector.com
  Research, Select, & Monitor Monday, October 21, 2019 6:34:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
METALLINE MINING CO    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/10/2006 to 11/3/2006 
Date Open High Low Close Volume
11/3/2006 3.410 3.630 3.120 3.630 582,500
11/2/2006 2.800 3.450 2.480 3.450 1,007,300
11/1/2006 2.850 2.940 2.630 2.630 275,700
10/31/2006 2.450 2.830 2.420 2.770 422,200
10/30/2006 2.250 2.500 2.210 2.400 644,200
10/27/2006 2.180 2.240 2.100 2.150 61,800
10/26/2006 2.220 2.270 2.210 2.210 297,500
10/25/2006 2.100 2.250 2.100 2.160 201,200
10/24/2006 2.060 2.100 2.060 2.100 46,400
10/23/2006 2.100 2.150 2.060 2.060 177,400
10/20/2006 2.110 2.130 2.060 2.100 66,000
10/19/2006 2.120 2.160 2.080 2.110 105,800
10/18/2006 2.020 2.180 2.000 2.110 99,000
10/17/2006 2.050 2.110 1.960 2.000 133,000
10/16/2006 1.950 2.040 1.880 1.980 245,100
10/13/2006 1.860 1.980 1.840 1.860 70,600
10/12/2006 1.840 1.850 1.830 1.840 19,500
10/11/2006 1.870 1.990 1.800 1.820 229,700
10/10/2006 1.680 1.850 1.640 1.840 70,500
10/9/2006 1.610 1.700 1.600 1.640 56,500
10/6/2006 1.690 1.690 1.550 1.610 95,500
10/5/2006 1.680 1.690 1.640 1.690 90,700
10/4/2006 1.680 1.680 1.510 1.650 121,600
10/3/2006 1.850 1.900 1.600 1.670 229,900
10/2/2006 1.940 1.940 1.850 1.880 86,000
9/29/2006 1.870 1.900 1.860 1.860 21,100
9/28/2006 1.890 1.890 1.850 1.860 35,000
9/27/2006 1.920 1.920 1.840 1.850 47,700
9/26/2006 1.710 1.950 1.710 1.950 101,100
9/25/2006 1.950 1.950 1.750 1.760 99,900
9/22/2006 2.000 2.060 1.900 1.940 101,000
9/21/2006 1.910 2.020 1.910 2.000 104,400
9/20/2006 1.850 1.950 1.850 1.900 52,400
9/19/2006 2.050 2.070 1.860 1.860 93,200
9/18/2006 1.990 2.100 1.930 2.050 234,100
9/15/2006 2.160 2.160 2.060 2.100 92,600
9/14/2006 2.300 2.350 2.150 2.210 66,600
9/13/2006 2.250 2.330 2.250 2.300 31,400
9/12/2006 2.280 2.350 2.250 2.260 49,200
9/11/2006 2.300 2.330 2.150 2.270 188,300
9/8/2006 2.550 2.550 2.370 2.370 171,100
9/7/2006 2.570 2.600 2.540 2.540 169,500
9/6/2006 2.640 2.640 2.530 2.570 169,800
9/5/2006 2.670 2.690 2.590 2.590 185,100
9/1/2006 2.680 2.710 2.650 2.680 31,800
8/31/2006 2.770 2.780 2.690 2.700 81,400
8/30/2006 2.600 2.720 2.580 2.710 139,400
8/29/2006 2.450 2.600 2.440 2.590 116,900
8/28/2006 2.430 2.490 2.410 2.420 123,500
8/25/2006 2.540 2.500 2.430 2.440 182,200
8/24/2006 2.540 2.560 2.480 2.490 173,900
8/23/2006 2.630 2.650 2.530 2.550 156,200
8/22/2006 2.610 2.700 2.610 2.630 68,200
8/21/2006 2.660 2.680 2.630 2.650 79,300
8/18/2006 2.660 2.680 2.650 2.650 45,100
8/17/2006 2.790 2.800 2.650 2.650 69,400
8/16/2006 2.800 2.860 2.750 2.790 90,800
8/15/2006 2.550 2.660 2.550 2.650 486,500
8/11/2006 2.600 2.640 2.580 2.610 73,500
8/10/2006 2.720 2.720 2.570 2.600 217,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.