StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 11:12:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Martin Midstream Partners LP$7.61$.06.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 7.610 7.780 7.550 7.610 199,000
5/20/2019 7.430 7.740 7.390 7.550 243,500
5/17/2019 7.480 7.520 7.428 7.480 90,400
5/16/2019 7.340 7.600 7.340 7.520 298,500
5/15/2019 7.360 7.530 7.293 7.500 236,000
5/14/2019 7.290 7.470 7.290 7.360 134,900
5/13/2019 7.250 7.400 7.160 7.360 216,500
5/10/2019 7.250 7.420 6.860 7.330 381,400
5/9/2019 7.450 7.500 7.085 7.210 282,300
5/8/2019 7.360 7.600 7.350 7.460 145,700
5/7/2019 7.460 7.460 7.200 7.360 224,400
5/6/2019 7.630 7.870 7.610 7.625 252,900
5/3/2019 7.500 7.980 7.480 7.750 619,100
5/2/2019 7.530 7.600 7.380 7.460 443,600
5/1/2019 7.750 7.750 7.413 7.530 303,300
4/30/2019 7.920 7.940 7.550 7.730 369,400
4/29/2019 7.780 8.100 7.730 7.910 399,200
4/26/2019 7.880 8.250 7.530 7.730 848,100
4/25/2019 8.100 8.460 7.210 7.740 2,475,400
4/24/2019 10.210 10.250 9.660 9.840 327,500
4/23/2019 10.380 10.390 10.100 10.120 225,600
4/22/2019 10.190 10.520 10.000 10.320 325,200
4/18/2019 9.550 10.300 9.550 10.220 342,900
4/17/2019 10.230 10.283 9.570 9.570 638,400
4/16/2019 10.970 10.980 10.029 10.320 485,900
4/15/2019 11.350 11.350 10.300 10.960 511,800
4/12/2019 12.000 12.074 11.270 11.350 356,400
4/11/2019 12.090 12.220 11.980 11.980 178,100
4/10/2019 12.270 12.370 12.150 12.150 312,100
4/9/2019 12.330 12.360 12.130 12.330 134,500
4/8/2019 12.360 12.440 12.220 12.320 171,300
4/5/2019 12.260 12.360 12.210 12.330 92,400
4/4/2019 12.380 12.500 12.210 12.260 162,500
4/3/2019 12.680 12.680 12.355 12.370 91,700
4/2/2019 12.350 12.710 12.350 12.620 158,600
4/1/2019 12.460 12.690 12.330 12.410 173,500
3/29/2019 12.730 12.730 12.395 12.450 191,000
3/28/2019 12.460 12.750 12.460 12.680 158,100
3/27/2019 12.520 12.650 12.472 12.510 122,900
3/26/2019 12.420 12.690 12.350 12.540 100,300
3/25/2019 12.310 12.490 12.210 12.420 121,100
3/22/2019 12.210 12.388 12.134 12.330 126,000
3/21/2019 12.440 12.575 12.380 12.400 150,900
3/20/2019 12.420 12.580 12.420 12.440 146,900
3/19/2019 12.470 12.563 12.410 12.410 178,000
3/18/2019 12.460 12.530 12.400 12.470 103,200
3/15/2019 12.530 12.608 12.400 12.450 131,100
3/14/2019 12.690 12.914 12.540 12.570 71,900
3/13/2019 12.890 13.030 12.630 12.700 230,100
3/12/2019 13.000 13.075 12.800 12.820 103,300
3/11/2019 12.940 13.080 12.900 13.000 305,900
3/8/2019 12.970 12.970 12.700 12.960 80,100
3/7/2019 12.960 13.130 12.940 13.030 265,500
3/6/2019 12.910 13.120 12.833 12.950 164,100
3/5/2019 13.030 13.140 12.850 12.910 231,600
3/4/2019 13.040 13.180 12.860 13.030 190,500
3/1/2019 13.000 13.230 12.890 13.040 159,300
2/28/2019 12.910 13.000 12.800 12.890 361,000
2/27/2019 12.510 12.940 12.510 12.880 267,800
2/26/2019 12.590 12.690 12.180 12.530 503,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.