StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 12:49:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
3M Company$201.13($14.75)(6.83%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 206.500 206.500 196.890 201.130 11,671,400
4/23/2018 218.020 218.730 214.750 215.880 2,520,700
4/20/2018 218.410 220.280 216.740 217.750 2,634,300
4/19/2018 218.040 219.300 217.030 218.850 1,453,100
4/18/2018 220.390 221.010 219.160 219.520 1,599,200
4/17/2018 219.150 221.690 218.740 220.090 1,853,500
4/16/2018 217.200 219.270 216.590 217.700 2,060,500
4/13/2018 218.090 218.680 214.460 215.520 2,034,500
4/12/2018 215.720 217.680 215.010 216.420 2,292,800
4/11/2018 214.200 215.890 213.500 214.330 1,819,700
4/10/2018 215.320 218.710 215.230 216.980 2,877,200
4/9/2018 213.750 216.860 212.400 212.810 2,186,000
4/6/2018 217.400 218.850 211.000 212.250 2,503,900
4/5/2018 218.640 220.310 216.560 218.670 2,879,900
4/4/2018 212.390 217.920 211.120 217.560 2,488,800
4/3/2018 213.000 216.460 210.930 216.330 3,006,800
4/2/2018 218.050 218.720 209.470 212.620 3,840,800
3/29/2018 217.790 221.380 217.460 219.520 2,643,000
3/28/2018 217.230 219.660 214.910 216.540 2,522,800
3/27/2018 221.020 221.860 214.730 215.870 2,696,600
3/26/2018 217.860 220.800 215.180 220.240 3,573,900
3/23/2018 223.500 224.270 215.270 215.360 4,221,100
3/22/2018 232.040 232.120 222.800 223.170 4,295,400
3/21/2018 233.000 237.220 232.310 234.140 1,588,200
3/20/2018 232.120 234.390 231.580 232.450 1,727,900
3/19/2018 236.010 236.330 230.260 231.560 2,621,600
3/16/2018 235.670 238.170 235.670 237.220 4,858,000
3/15/2018 235.220 238.080 234.200 235.870 1,770,500
3/14/2018 238.800 239.320 233.850 234.290 2,239,700
3/13/2018 240.900 242.970 236.890 237.570 2,009,800
3/12/2018 242.100 243.100 239.300 239.800 2,151,200
3/9/2018 238.000 241.370 236.170 241.350 1,840,800
3/8/2018 236.350 237.690 234.120 236.340 1,955,100
3/7/2018 231.220 236.220 230.590 235.570 2,213,700
3/6/2018 234.050 235.920 230.800 233.660 2,091,100
3/5/2018 230.000 233.710 228.530 232.810 2,235,300
3/2/2018 229.750 231.270 226.330 230.370 2,912,800
3/1/2018 236.150 236.830 229.530 231.340 3,487,100
2/28/2018 241.640 242.280 235.400 235.510 2,461,300
2/27/2018 244.610 244.670 240.720 240.780 1,778,300
2/26/2018 239.010 244.860 238.510 244.140 3,086,800
2/23/2018 236.850 237.890 234.390 237.020 1,616,600
2/22/2018 232.430 237.370 232.260 236.000 2,284,500
2/21/2018 234.710 237.860 232.100 232.180 2,561,300
2/20/2018 234.540 236.670 233.910 235.070 2,675,900
2/16/2018 234.970 238.435 233.390 236.670 2,221,700
2/15/2018 233.310 234.900 230.880 234.870 2,127,400
2/14/2018 229.450 232.870 228.470 232.000 2,337,700
2/13/2018 229.710 231.970 228.930 231.360 2,523,500
2/12/2018 227.490 230.380 226.100 229.190 3,290,300
2/9/2018 224.610 226.960 218.180 225.210 4,518,600
2/8/2018 233.160 233.310 222.650 222.890 3,751,200
2/7/2018 233.190 237.520 232.820 233.190 2,885,500
2/6/2018 227.510 234.570 226.810 233.630 5,108,100
2/5/2018 243.500 244.400 226.010 231.440 6,590,400
2/2/2018 246.430 248.750 244.880 245.170 3,925,600
2/1/2018 247.440 250.090 246.180 247.940 2,665,500
1/31/2018 251.490 253.130 249.600 250.500 3,136,400
1/30/2018 255.600 255.690 251.410 251.540 2,412,600
1/29/2018 258.510 259.340 255.970 256.010 2,306,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.