StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 4:19:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
3M Company$201.36$1.51.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 200.120 201.100 198.370 199.850 3,167,300
10/18/2018 202.340 202.520 198.400 200.380 2,339,400
10/17/2018 201.790 203.770 200.445 202.930 1,824,200
10/16/2018 200.460 202.520 199.230 202.330 1,939,500
10/15/2018 197.820 200.700 197.420 198.940 1,812,700
10/12/2018 200.870 202.550 195.930 198.230 2,798,100
10/11/2018 201.480 202.910 196.500 196.730 3,497,200
10/10/2018 209.190 209.190 201.550 202.150 3,525,200
10/9/2018 212.680 213.110 209.635 210.420 2,947,400
10/8/2018 213.130 214.580 212.260 214.370 1,666,700
10/5/2018 214.350 215.030 211.060 213.190 2,140,500
10/4/2018 214.850 215.660 212.035 213.840 1,682,500
10/3/2018 216.000 217.340 214.940 215.760 2,139,300
10/2/2018 212.380 215.840 212.100 215.710 1,749,300
10/1/2018 212.400 213.400 211.310 212.190 1,829,000
9/28/2018 209.530 211.275 208.870 210.710 2,500,100
9/27/2018 212.000 212.870 210.000 210.110 1,609,700
9/26/2018 211.490 212.590 210.640 211.070 1,677,700
9/25/2018 214.130 214.130 210.280 210.640 2,090,500
9/24/2018 215.390 215.865 212.690 213.510 2,044,900
9/21/2018 217.320 217.870 215.610 216.330 5,563,700
9/20/2018 214.700 217.000 213.260 215.270 2,075,000
9/19/2018 211.770 214.140 211.630 213.120 1,884,400
9/18/2018 210.240 211.825 208.430 211.530 1,652,800
9/17/2018 207.460 210.190 207.300 209.530 1,610,300
9/14/2018 208.840 210.295 207.150 207.880 1,721,500
9/13/2018 207.340 209.140 206.550 209.050 2,171,300
9/12/2018 212.300 214.760 205.900 206.710 4,936,900
9/11/2018 211.360 212.220 210.000 211.780 1,967,400
9/10/2018 213.680 216.370 212.860 212.930 2,399,700
9/7/2018 212.240 212.970 209.970 212.570 2,739,100
9/6/2018 212.000 213.370 211.070 212.740 2,363,400
9/5/2018 208.290 211.910 207.350 211.830 1,951,400
9/4/2018 210.550 210.750 207.545 208.600 2,108,400
8/31/2018 209.570 211.720 209.440 210.920 1,943,400
8/30/2018 209.710 211.090 209.230 210.220 2,240,700
8/29/2018 209.170 210.970 208.510 210.460 2,110,300
8/28/2018 208.970 210.120 208.480 209.430 2,136,600
8/27/2018 206.180 208.500 205.850 208.330 1,777,200
8/24/2018 203.280 205.490 203.070 205.290 1,676,600
8/23/2018 203.000 203.150 201.460 202.750 1,367,300
8/22/2018 205.770 205.770 203.400 204.260 1,461,200
8/21/2018 205.000 206.040 204.390 205.690 1,709,700
8/20/2018 205.720 205.800 203.660 204.600 2,091,700
8/17/2018 203.280 204.990 201.890 204.770 1,598,800
8/16/2018 202.020 203.430 201.820 203.150 1,640,100
8/15/2018 199.250 201.760 197.110 201.390 2,028,900
8/14/2018 199.780 201.080 199.410 200.520 1,719,000
8/13/2018 202.020 202.790 199.500 199.840 1,587,300
8/10/2018 203.810 204.130 201.000 201.960 1,893,200
8/9/2018 207.140 207.970 204.490 204.780 1,812,600
8/8/2018 208.490 209.040 206.770 207.140 1,052,100
8/7/2018 208.010 209.610 207.370 208.570 1,314,600
8/6/2018 207.450 207.460 205.235 206.700 1,064,100
8/3/2018 205.920 207.580 205.200 207.290 1,300,300
8/2/2018 205.950 205.990 203.850 205.530 1,699,600
8/1/2018 210.980 211.060 206.870 207.050 2,066,900
7/31/2018 207.230 212.780 206.500 212.320 3,573,100
7/30/2018 208.250 209.250 204.760 205.120 2,040,900
7/27/2018 208.680 210.600 206.850 207.420 2,247,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.