StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 12:21:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Magellan Midstream Partners$71.05$.881.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 70.260 71.140 70.170 71.050 475,600
8/16/2018 70.180 70.550 69.705 70.170 437,100
8/15/2018 70.260 70.290 69.100 69.850 807,200
8/14/2018 70.750 71.250 70.340 70.710 648,100
8/13/2018 71.700 71.780 69.890 70.270 991,000
8/10/2018 71.410 72.900 71.385 71.760 2,630,400
8/9/2018 71.210 71.870 71.090 71.700 854,400
8/8/2018 69.500 71.010 69.500 70.910 956,100
8/7/2018 70.790 71.370 69.920 69.940 825,000
8/6/2018 69.890 70.480 69.805 70.440 619,900
8/3/2018 70.820 71.160 70.190 70.660 675,500
8/2/2018 71.160 72.640 70.510 71.050 1,374,600
8/1/2018 71.560 72.370 71.160 71.970 548,900
7/31/2018 71.070 71.940 71.070 71.760 500,100
7/30/2018 71.120 71.770 70.950 71.320 615,500
7/27/2018 71.790 72.030 70.390 70.740 571,000
7/26/2018 71.000 72.040 70.650 71.850 914,600
7/25/2018 69.930 71.330 69.930 71.180 1,000,800
7/24/2018 70.120 70.440 69.850 70.120 866,200
7/23/2018 69.640 70.030 69.530 69.970 860,200
7/20/2018 69.290 69.970 68.760 69.550 818,800
7/19/2018 68.920 69.870 68.590 69.220 1,341,700
7/18/2018 67.000 68.415 66.600 68.030 1,793,300
7/17/2018 67.660 67.900 67.010 67.470 748,500
7/16/2018 68.010 68.200 67.500 67.730 642,000
7/13/2018 68.000 68.750 67.990 68.190 413,200
7/12/2018 68.000 68.450 67.440 68.200 486,600
7/11/2018 68.110 68.490 67.440 67.840 660,300
7/10/2018 68.500 68.680 68.180 68.450 519,300
7/9/2018 68.690 68.900 68.000 68.470 777,200
7/6/2018 68.050 68.880 67.850 68.340 480,400
7/5/2018 68.170 68.870 67.800 68.100 814,700
7/3/2018 68.380 69.000 67.695 67.970 417,100
7/2/2018 68.800 68.850 67.840 68.160 744,400
6/29/2018 68.720 69.525 68.040 69.080 634,300
6/28/2018 68.370 68.800 67.330 68.330 718,100
6/27/2018 69.550 69.955 68.220 68.370 1,659,200
6/26/2018 68.720 69.980 68.290 69.520 555,400
6/25/2018 69.280 69.520 68.220 68.550 465,700
6/22/2018 69.780 70.320 69.360 69.650 890,600
6/21/2018 69.910 70.030 68.740 68.860 395,700
6/20/2018 69.630 70.380 69.420 70.060 602,000
6/19/2018 68.960 69.750 68.720 69.540 526,900
6/18/2018 68.180 69.590 68.150 69.440 467,900
6/15/2018 70.000 70.000 68.120 68.200 3,313,400
6/14/2018 70.290 70.730 70.000 70.300 681,700
6/13/2018 70.840 70.840 69.910 70.030 367,800
6/12/2018 70.710 70.990 70.220 70.770 826,800
6/11/2018 70.200 70.910 69.900 70.820 622,700
6/8/2018 70.650 70.860 69.830 70.520 576,600
6/7/2018 70.600 71.000 69.930 70.750 1,134,400
6/6/2018 70.540 70.630 69.780 70.370 658,500
6/5/2018 70.350 70.860 70.020 70.630 830,200
6/4/2018 70.300 70.720 70.070 70.470 1,094,700
6/1/2018 69.900 70.180 69.700 70.110 786,900
5/31/2018 69.420 70.200 69.300 69.900 816,200
5/30/2018 68.620 69.760 68.300 69.720 816,500
5/29/2018 68.220 68.870 67.880 68.480 752,900
5/25/2018 68.180 68.860 66.870 68.600 818,900
5/24/2018 68.540 69.620 67.710 68.840 950,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.