StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 9:20:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Magellan Midstream Partners$65.14($.13)(.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 65.300 65.620 64.300 65.140 668,800
10/19/2018 64.600 65.470 64.560 65.270 1,650,700
10/18/2018 64.370 65.650 64.110 64.600 755,000
10/17/2018 65.390 65.860 64.570 64.780 1,222,600
10/16/2018 64.220 65.760 64.080 65.360 590,500
10/15/2018 63.750 64.550 63.670 63.940 563,600
10/12/2018 64.990 65.480 63.290 63.750 889,800
10/11/2018 65.730 65.980 64.440 64.440 982,100
10/10/2018 67.480 67.700 66.050 66.080 825,400
10/9/2018 67.300 67.905 67.190 67.600 629,900
10/8/2018 67.570 68.040 67.190 67.630 731,900
10/5/2018 67.950 68.410 67.580 67.950 276,600
10/4/2018 68.800 68.860 67.880 67.970 686,800
10/3/2018 68.710 69.440 68.380 68.960 440,900
10/2/2018 68.640 68.940 68.100 68.520 666,200
10/1/2018 68.030 69.200 67.790 68.630 713,500
9/28/2018 67.430 68.350 67.300 67.720 429,500
9/27/2018 67.700 68.030 67.550 67.580 251,400
9/26/2018 67.880 68.300 67.290 67.550 771,100
9/25/2018 68.500 68.500 67.400 68.020 574,800
9/24/2018 69.000 69.190 68.140 68.250 625,600
9/21/2018 68.950 69.060 68.580 68.900 650,000
9/20/2018 68.680 69.110 68.090 68.880 634,000
9/19/2018 68.880 69.040 68.500 68.680 552,600
9/18/2018 68.750 69.025 68.370 68.860 945,200
9/17/2018 68.590 68.750 68.210 68.510 862,600
9/14/2018 68.480 68.730 67.410 68.340 680,300
9/13/2018 68.830 68.880 68.320 68.520 791,000
9/12/2018 69.000 69.240 68.650 68.810 684,900
9/11/2018 68.180 69.100 68.180 68.840 558,700
9/10/2018 68.050 68.530 67.930 68.260 654,900
9/7/2018 68.190 68.210 67.560 68.060 690,400
9/6/2018 69.110 69.280 67.900 68.250 1,067,900
9/5/2018 69.020 69.400 68.240 69.130 566,400
9/4/2018 68.220 69.320 67.550 69.110 910,000
8/31/2018 68.340 68.870 67.940 68.250 481,100
8/30/2018 68.650 68.700 68.220 68.640 422,000
8/29/2018 69.070 69.170 68.550 68.650 691,100
8/28/2018 69.670 70.190 69.040 69.190 799,100
8/27/2018 70.290 70.340 69.570 69.990 591,000
8/24/2018 70.550 70.665 70.100 70.420 863,600
8/23/2018 70.700 70.700 70.210 70.250 309,500
8/22/2018 70.740 71.050 70.500 70.820 491,600
8/21/2018 71.750 71.850 70.650 70.720 723,300
8/20/2018 71.120 71.740 70.950 71.480 525,600
8/17/2018 70.260 71.140 70.170 71.050 475,600
8/16/2018 70.180 70.550 69.705 70.170 437,100
8/15/2018 70.260 70.290 69.100 69.850 807,200
8/14/2018 70.750 71.250 70.340 70.710 648,100
8/13/2018 71.700 71.780 69.890 70.270 991,000
8/10/2018 71.410 72.900 71.385 71.760 2,630,400
8/9/2018 71.210 71.870 71.090 71.700 854,400
8/8/2018 69.500 71.010 69.500 70.910 956,100
8/7/2018 70.790 71.370 69.920 69.940 825,000
8/6/2018 69.890 70.480 69.805 70.440 619,900
8/3/2018 70.820 71.160 70.190 70.660 675,500
8/2/2018 71.160 72.640 70.510 71.050 1,374,600
8/1/2018 71.560 72.370 71.160 71.970 548,900
7/31/2018 71.070 71.940 71.070 71.760 500,100
7/30/2018 71.120 71.770 70.950 71.320 615,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.