StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 12:52:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Magellan Midstream Partners$65.90($.50)(.75%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 66.600 66.740 65.510 65.900 1,020,000
4/18/2018 66.460 67.140 66.210 66.400 883,800
4/17/2018 64.460 66.500 64.390 66.120 1,327,200
4/16/2018 62.440 64.670 62.070 64.550 1,344,500
4/13/2018 62.400 62.500 61.560 62.230 752,100
4/12/2018 63.060 63.115 62.060 62.360 940,800
4/11/2018 62.720 63.415 62.280 63.080 1,065,400
4/10/2018 61.400 63.500 60.900 62.870 1,611,400
4/9/2018 61.650 62.690 60.130 60.580 1,914,300
4/6/2018 59.650 61.090 59.650 60.320 1,166,900
4/5/2018 58.710 60.420 58.010 60.340 1,368,800
4/4/2018 57.870 58.110 56.820 57.760 1,443,600
4/3/2018 57.740 58.390 56.420 58.240 1,162,600
4/2/2018 58.100 59.040 56.750 57.620 1,192,300
3/29/2018 57.270 58.700 57.250 58.350 844,900
3/28/2018 56.400 58.230 56.250 57.160 1,094,600
3/27/2018 57.990 58.635 54.820 57.080 4,701,600
3/26/2018 58.690 59.000 57.560 58.850 1,025,900
3/23/2018 58.810 59.340 57.900 58.170 1,309,600
3/22/2018 58.920 59.710 58.590 58.790 1,114,200
3/21/2018 58.500 60.035 58.340 59.320 1,910,300
3/20/2018 59.500 60.270 58.050 58.390 1,990,900
3/19/2018 62.150 62.220 58.500 59.390 1,999,400
3/16/2018 61.550 63.700 61.550 62.490 2,849,100
3/15/2018 63.880 64.480 57.290 61.250 5,037,800
3/14/2018 64.500 64.570 63.410 63.710 482,700
3/13/2018 64.350 64.730 64.050 64.340 564,600
3/12/2018 63.290 64.520 63.290 64.360 553,600
3/9/2018 62.950 63.310 62.650 63.290 650,500
3/8/2018 63.200 63.210 62.310 62.640 523,800
3/7/2018 63.560 64.425 62.860 63.010 694,500
3/6/2018 63.950 64.300 63.360 63.850 709,700
3/5/2018 63.360 64.420 63.320 63.740 484,700
3/2/2018 62.990 64.030 62.500 63.410 720,200
3/1/2018 62.710 63.510 62.380 63.100 1,142,800
2/28/2018 64.210 64.550 62.360 62.460 1,172,800
2/27/2018 64.840 65.000 63.920 63.960 1,065,400
2/26/2018 65.450 65.550 64.310 65.050 797,900
2/23/2018 65.410 65.680 64.680 65.360 702,300
2/22/2018 65.560 66.170 64.680 64.900 742,500
2/21/2018 66.080 66.440 65.390 65.440 426,400
2/20/2018 66.550 67.200 65.790 66.080 504,900
2/16/2018 67.220 67.740 66.510 66.640 1,122,100
2/15/2018 68.160 68.160 66.900 67.260 929,900
2/14/2018 67.750 68.250 67.030 67.650 603,500
2/13/2018 67.390 68.205 67.000 67.780 777,400
2/12/2018 66.940 68.165 66.511 67.700 701,700
2/9/2018 66.990 67.160 64.500 66.280 1,326,000
2/8/2018 67.740 68.260 66.510 66.580 753,200
2/7/2018 68.330 69.100 67.360 67.650 1,145,500
2/6/2018 67.330 69.010 67.000 68.430 1,582,400
2/5/2018 68.840 69.900 66.600 68.390 1,290,700
2/2/2018 71.050 71.400 70.050 70.500 1,274,200
2/1/2018 70.500 71.940 69.550 71.570 1,619,500
1/31/2018 72.360 72.430 71.080 71.390 1,107,500
1/30/2018 72.660 73.080 71.630 72.130 1,248,700
1/29/2018 74.640 74.700 73.390 73.500 690,000
1/26/2018 75.320 75.560 74.730 74.850 593,800
1/25/2018 75.450 75.570 74.700 74.830 486,100
1/24/2018 75.120 75.580 74.720 75.070 496,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.