StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 3:37:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Magellan Midstream Partners$62.17$.32.52%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 62.320 62.460 61.530 62.170 685,200
1/17/2019 61.260 61.940 61.130 61.850 658,500
1/16/2019 61.500 61.985 61.110 61.510 656,800
1/15/2019 61.110 62.000 61.110 61.330 532,200
1/14/2019 61.350 61.600 60.770 61.040 618,500
1/11/2019 62.260 62.440 61.310 61.700 881,100
1/10/2019 62.390 62.670 61.700 62.430 1,067,700
1/9/2019 62.260 62.820 61.810 62.520 968,700
1/8/2019 60.640 62.060 60.520 61.620 1,009,900
1/7/2019 59.690 60.450 59.255 60.320 981,400
1/4/2019 57.810 60.040 57.540 59.140 1,526,800
1/3/2019 56.820 57.620 56.080 56.900 936,500
1/2/2019 56.500 57.982 56.195 56.640 948,300
12/31/2018 56.120 57.220 55.520 57.060 1,074,500
12/28/2018 56.340 56.790 54.340 55.820 1,865,700
12/27/2018 55.930 56.390 54.250 56.310 1,694,300
12/26/2018 54.430 56.710 54.430 56.580 1,860,900
12/24/2018 55.820 55.880 54.390 54.430 1,142,700
12/21/2018 56.320 57.865 56.000 56.030 3,047,400
12/20/2018 56.500 57.510 56.130 56.600 2,169,300
12/19/2018 56.870 59.280 56.840 57.020 2,101,500
12/18/2018 56.830 57.450 55.720 56.810 1,408,500
12/17/2018 58.000 59.170 56.550 56.850 1,314,000
12/14/2018 59.140 59.720 58.020 58.030 2,095,300
12/13/2018 58.620 59.710 58.310 59.510 1,337,200
12/12/2018 59.710 59.780 58.770 58.800 1,070,700
12/11/2018 59.900 60.410 59.140 59.330 956,400
12/10/2018 59.050 59.310 57.810 59.300 1,365,200
12/7/2018 60.790 61.220 59.060 59.180 1,039,500
12/6/2018 59.500 60.290 58.830 60.230 1,312,800
12/4/2018 61.430 61.580 59.890 60.170 736,000
12/3/2018 61.800 62.295 61.220 61.470 999,700
11/30/2018 60.320 60.700 59.790 60.480 657,300
11/29/2018 60.090 61.080 59.750 60.390 780,000
11/28/2018 59.930 60.250 59.340 60.030 731,400
11/27/2018 60.410 60.800 59.820 59.820 789,700
11/26/2018 61.240 61.900 60.390 60.740 772,400
11/23/2018 61.190 61.850 60.610 60.830 255,700
11/21/2018 61.560 62.810 61.260 62.160 938,400
11/20/2018 61.720 61.720 60.680 61.570 811,400
11/19/2018 63.110 63.420 62.050 62.310 634,300
11/16/2018 62.820 64.110 62.320 63.160 855,900
11/15/2018 61.340 63.050 61.000 62.760 969,600
11/14/2018 62.000 62.120 61.080 61.430 961,400
11/13/2018 61.940 62.760 61.050 61.130 684,800
11/12/2018 62.760 63.190 61.890 62.040 899,100
11/9/2018 62.500 62.820 61.890 62.560 568,800
11/8/2018 62.400 63.190 62.280 62.770 645,500
11/7/2018 62.520 62.980 61.720 62.540 780,200
11/6/2018 62.090 62.890 61.330 62.520 1,060,100
11/5/2018 62.000 63.490 61.490 62.990 1,014,600
11/2/2018 61.730 61.900 60.840 61.340 1,178,500
11/1/2018 62.070 62.330 60.900 61.330 952,000
10/31/2018 61.390 62.624 61.365 61.680 873,600
10/30/2018 60.830 62.090 60.060 60.990 814,600
10/29/2018 62.350 62.700 60.350 60.980 1,033,900
10/26/2018 62.470 63.135 61.620 62.070 866,100
10/25/2018 63.110 63.630 62.360 63.030 909,500
10/24/2018 64.410 64.800 62.650 62.800 1,080,300
10/23/2018 64.410 64.910 62.970 64.740 802,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.