StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 3:02:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Magellan Midstream Partners$69.44$1.241.82%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 68.180 69.590 68.150 69.440 467,900
6/15/2018 70.000 70.000 68.120 68.200 3,313,400
6/14/2018 70.290 70.730 70.000 70.300 681,700
6/13/2018 70.840 70.840 69.910 70.030 367,800
6/12/2018 70.710 70.990 70.220 70.770 826,800
6/11/2018 70.200 70.910 69.900 70.820 622,700
6/8/2018 70.650 70.860 69.830 70.520 576,600
6/7/2018 70.600 71.000 69.930 70.750 1,134,400
6/6/2018 70.540 70.630 69.780 70.370 658,500
6/5/2018 70.350 70.860 70.020 70.630 830,200
6/4/2018 70.300 70.720 70.070 70.470 1,094,700
6/1/2018 69.900 70.180 69.700 70.110 786,900
5/31/2018 69.420 70.200 69.300 69.900 816,200
5/30/2018 68.620 69.760 68.300 69.720 816,500
5/29/2018 68.220 68.870 67.880 68.480 752,900
5/25/2018 68.180 68.860 66.870 68.600 818,900
5/24/2018 68.540 69.620 67.710 68.840 950,500
5/23/2018 68.280 69.060 67.670 68.860 981,800
5/22/2018 70.000 70.020 68.520 68.720 748,200
5/21/2018 69.760 70.050 69.520 69.940 774,800
5/18/2018 69.420 69.930 69.260 69.460 536,700
5/17/2018 69.640 70.110 69.410 69.600 1,100,600
5/16/2018 69.140 69.770 69.060 69.410 604,300
5/15/2018 68.890 69.320 68.630 68.990 616,300
5/14/2018 68.570 69.299 68.505 69.000 597,000
5/11/2018 68.520 68.860 68.060 68.250 787,600
5/10/2018 69.490 70.000 68.180 68.420 859,600
5/9/2018 68.630 69.670 68.260 69.040 1,006,000
5/8/2018 67.800 68.430 66.800 68.330 819,200
5/7/2018 67.290 68.840 67.290 68.090 912,500
5/4/2018 66.100 67.870 65.820 67.800 1,382,500
5/3/2018 66.500 67.000 65.700 66.160 743,000
5/2/2018 66.220 68.500 66.150 66.730 1,242,600
5/1/2018 65.770 66.420 65.480 66.290 490,700
4/30/2018 65.450 66.280 65.310 65.830 741,700
4/27/2018 64.920 65.720 64.550 65.450 628,700
4/26/2018 65.860 65.980 64.320 65.130 702,700
4/25/2018 65.360 65.660 64.250 65.640 949,900
4/24/2018 66.630 66.710 65.540 65.680 771,800
4/23/2018 65.790 67.400 65.530 66.820 1,243,700
4/20/2018 65.900 66.150 64.970 65.190 613,400
4/19/2018 66.600 66.740 65.510 65.900 1,020,000
4/18/2018 66.460 67.140 66.210 66.400 883,800
4/17/2018 64.460 66.500 64.390 66.120 1,327,200
4/16/2018 62.440 64.670 62.070 64.550 1,344,500
4/13/2018 62.400 62.500 61.560 62.230 752,100
4/12/2018 63.060 63.115 62.060 62.360 940,800
4/11/2018 62.720 63.415 62.280 63.080 1,065,400
4/10/2018 61.400 63.500 60.900 62.870 1,611,400
4/9/2018 61.650 62.690 60.130 60.580 1,914,300
4/6/2018 59.650 61.090 59.650 60.320 1,166,900
4/5/2018 58.710 60.420 58.010 60.340 1,368,800
4/4/2018 57.870 58.110 56.820 57.760 1,443,600
4/3/2018 57.740 58.390 56.420 58.240 1,162,600
4/2/2018 58.100 59.040 56.750 57.620 1,192,300
3/29/2018 57.270 58.700 57.250 58.350 844,900
3/28/2018 56.400 58.230 56.250 57.160 1,094,600
3/27/2018 57.990 58.635 54.820 57.080 4,701,600
3/26/2018 58.690 59.000 57.560 58.850 1,025,900
3/23/2018 58.810 59.340 57.900 58.170 1,309,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.