StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 5:50:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MAXIMUS, Inc.$69.73($.97)(1.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 70.530 70.650 69.420 69.730 285,300
4/19/2018 70.610 70.930 70.230 70.700 230,600
4/18/2018 70.000 70.890 69.890 70.730 343,600
4/17/2018 69.940 70.000 69.515 69.800 324,900
4/16/2018 68.740 69.600 68.500 69.410 456,800
4/13/2018 68.060 68.210 67.710 68.150 206,800
4/12/2018 68.080 68.190 67.440 67.860 266,100
4/11/2018 66.610 68.050 66.020 67.760 442,300
4/10/2018 66.420 67.395 66.020 67.040 266,600
4/9/2018 65.900 66.360 65.370 65.440 168,500
4/6/2018 66.480 66.820 65.120 65.590 330,100
4/5/2018 66.800 66.930 66.290 66.800 199,200
4/4/2018 64.910 66.390 64.910 66.310 207,700
4/3/2018 65.090 65.910 64.820 65.660 294,500
4/2/2018 66.550 66.810 64.450 64.860 270,000
3/29/2018 65.400 67.150 65.360 66.740 463,800
3/28/2018 64.600 65.340 64.370 65.060 306,700
3/27/2018 65.190 65.670 64.370 64.700 442,500
3/26/2018 64.690 64.950 63.760 64.790 433,700
3/23/2018 66.030 66.200 63.850 63.860 252,000
3/22/2018 66.820 67.100 65.960 65.960 379,700
3/21/2018 67.540 67.720 67.190 67.270 404,600
3/20/2018 67.570 68.010 67.320 67.480 248,000
3/19/2018 68.060 68.095 66.910 67.600 320,000
3/16/2018 68.050 68.480 67.790 68.110 773,400
3/15/2018 68.000 68.120 67.470 67.840 302,500
3/14/2018 68.230 68.340 67.700 67.890 227,500
3/13/2018 68.530 68.740 67.740 67.970 403,600
3/12/2018 69.180 69.180 67.990 68.200 589,600
3/9/2018 68.220 69.210 68.135 69.000 374,800
3/8/2018 67.940 68.210 67.190 67.760 251,800
3/7/2018 67.150 68.220 67.150 67.840 433,300
3/6/2018 67.120 67.820 66.790 67.650 563,200
3/5/2018 66.530 67.140 66.340 66.830 539,700
3/2/2018 66.040 66.850 66.040 66.720 387,500
3/1/2018 66.860 67.240 65.790 66.520 385,700
2/28/2018 68.180 68.950 66.960 66.980 327,200
2/27/2018 68.500 68.930 67.640 67.920 421,400
2/26/2018 68.250 68.460 67.690 68.450 245,600
2/23/2018 68.420 68.790 67.900 68.160 319,600
2/22/2018 67.900 68.740 67.900 68.150 504,100
2/21/2018 67.240 68.340 67.090 67.870 497,200
2/20/2018 67.060 67.870 66.910 67.140 686,600
2/16/2018 66.450 67.550 66.410 67.260 846,800
2/15/2018 67.310 67.310 66.370 66.570 828,000
2/14/2018 64.920 66.970 64.830 66.880 988,100
2/13/2018 64.350 65.560 64.090 65.340 761,700
2/12/2018 64.010 64.740 63.740 64.450 1,112,800
2/9/2018 64.850 64.950 62.670 63.790 670,700
2/8/2018 66.690 67.290 63.220 63.970 982,000
2/7/2018 64.550 65.540 64.460 65.240 724,600
2/6/2018 64.150 65.710 63.670 64.770 776,900
2/5/2018 67.380 67.990 65.170 65.210 521,600
2/2/2018 68.500 69.000 67.780 67.780 488,300
2/1/2018 68.110 69.020 67.760 68.770 654,800
1/31/2018 68.690 69.150 67.940 68.180 407,100
1/30/2018 68.530 69.020 68.240 68.550 405,700
1/29/2018 69.900 70.230 68.900 69.000 420,400
1/26/2018 69.700 70.170 69.450 70.150 320,600
1/25/2018 70.090 70.510 69.430 69.720 417,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.