StockSelector.com
  Research, Select, & Monitor Saturday, August 08, 2020 7:03:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MAXIMUS, Inc.$77.58$.861.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 76.210 77.740 75.580 77.580 332,800
8/6/2020 78.870 80.500 76.010 76.720 419,700
8/5/2020 76.730 76.880 75.860 76.570 225,800
8/4/2020 75.210 76.080 74.590 75.970 277,800
8/3/2020 74.990 75.700 74.140 75.590 291,800
7/31/2020 73.830 74.420 73.190 74.210 393,400
7/30/2020 72.800 73.970 72.800 73.850 300,000
7/29/2020 72.860 73.880 72.650 73.760 223,900
7/28/2020 72.670 73.570 72.340 72.740 244,300
7/27/2020 71.960 73.390 71.650 72.800 386,700
7/24/2020 72.670 72.670 71.730 72.100 194,400
7/23/2020 73.260 73.690 72.160 72.460 222,700
7/22/2020 72.580 73.370 72.580 72.950 217,500
7/21/2020 73.760 74.010 72.410 72.740 306,500
7/20/2020 71.980 73.320 71.980 73.180 207,200
7/17/2020 71.710 73.085 71.535 72.650 215,500
7/16/2020 72.000 72.235 70.995 71.270 235,900
7/15/2020 71.590 73.030 71.440 72.290 338,100
7/14/2020 70.040 70.800 69.470 70.420 344,700
7/13/2020 72.200 72.330 70.260 70.290 350,100
7/10/2020 71.700 71.970 70.600 71.510 305,100
7/9/2020 71.980 72.900 71.300 71.950 405,000
7/8/2020 72.660 73.025 71.210 72.190 426,900
7/7/2020 69.580 72.430 69.240 71.000 717,200
7/6/2020 71.160 71.450 70.010 70.250 335,300
7/2/2020 71.200 71.410 70.010 70.180 213,500
7/1/2020 70.470 70.990 70.180 70.390 240,000
6/30/2020 70.840 71.585 70.090 70.450 445,500
6/29/2020 70.500 71.430 69.435 71.150 319,000
6/26/2020 70.360 70.820 69.360 69.430 568,800
6/25/2020 70.000 70.960 69.090 70.820 435,000
6/24/2020 68.790 70.950 68.650 70.050 501,300
6/23/2020 69.280 69.360 68.100 68.240 279,800
6/22/2020 67.950 68.780 67.100 68.470 312,800
6/19/2020 68.430 69.350 67.010 68.020 1,309,000
6/18/2020 67.730 68.930 67.730 67.880 299,000
6/17/2020 69.780 69.850 67.870 68.240 484,600
6/16/2020 70.850 70.960 69.015 69.960 484,300
6/15/2020 66.600 69.260 66.255 68.620 424,400
6/12/2020 70.000 70.000 66.710 68.140 369,300
6/11/2020 70.910 70.910 67.890 67.910 527,000
6/10/2020 73.200 73.480 72.270 72.740 347,200
6/9/2020 73.030 73.800 72.100 73.050 497,000
6/8/2020 75.080 75.300 73.390 73.480 471,400
6/5/2020 74.430 75.780 73.740 75.020 354,800
6/4/2020 71.980 72.800 71.225 72.740 611,400
6/3/2020 73.280 73.740 71.840 72.630 645,400
6/2/2020 73.470 73.470 71.530 72.340 623,700
6/1/2020 72.170 73.720 71.620 72.850 447,400
5/29/2020 72.710 73.190 71.500 72.020 443,400
5/28/2020 73.760 74.357 72.640 73.050 265,000
5/27/2020 72.240 73.270 71.760 73.130 421,000
5/26/2020 71.830 72.480 70.980 71.420 393,400
5/22/2020 70.040 70.220 69.070 70.160 199,100
5/21/2020 69.600 70.060 69.280 69.650 442,300
5/20/2020 68.870 70.340 68.750 69.830 399,400
5/19/2020 69.590 70.220 67.930 68.100 320,500
5/18/2020 67.140 70.240 67.060 69.960 526,200
5/15/2020 64.320 66.200 63.650 65.460 1,095,800
5/14/2020 63.180 64.460 62.090 64.440 573,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.