StockSelector.com
  Research, Select, & Monitor Monday, September 16, 2019 12:03:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MAXIMUS, Inc.$80.67($.74)(.91%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/20/2019 to 9/13/2019 
Date Open High Low Close Volume
9/13/2019 81.090 82.020 80.700 81.410 421,300
9/12/2019 80.420 81.030 79.910 80.660 374,100
9/11/2019 78.430 79.940 78.200 79.770 346,300
9/10/2019 78.560 78.650 77.120 78.470 498,200
9/9/2019 78.330 78.860 77.525 78.750 389,300
9/6/2019 78.960 79.280 77.740 77.870 313,400
9/5/2019 79.450 80.510 78.700 78.870 324,300
9/4/2019 77.610 78.250 76.980 78.220 292,700
9/3/2019 76.280 77.410 76.180 76.820 391,300
8/30/2019 77.250 77.360 76.595 76.940 267,200
8/29/2019 77.070 77.530 76.760 76.900 158,000
8/28/2019 75.570 76.750 75.000 76.350 187,800
8/27/2019 77.110 77.300 75.630 75.920 308,300
8/26/2019 76.130 76.610 75.600 76.540 264,300
8/23/2019 77.060 78.110 75.690 75.820 253,600
8/22/2019 78.920 79.030 77.250 77.540 245,100
8/21/2019 79.300 79.640 78.550 78.630 288,700
8/20/2019 77.980 78.910 77.690 78.550 214,100
8/19/2019 78.400 78.690 77.650 77.900 246,300
8/16/2019 76.490 77.530 76.400 77.370 272,600
8/15/2019 76.290 76.820 75.110 75.920 342,600
8/14/2019 75.020 76.570 74.905 75.800 343,200
8/13/2019 75.740 76.990 75.740 76.550 301,300
8/12/2019 75.420 76.580 74.750 76.020 339,200
8/9/2019 76.260 77.100 72.830 75.790 770,600
8/8/2019 76.740 80.830 75.140 79.510 848,400
8/7/2019 69.520 70.950 69.220 70.410 316,600
8/6/2019 68.940 70.420 68.770 70.230 263,400
8/5/2019 70.290 70.450 68.415 69.040 287,200
8/2/2019 72.570 72.750 71.460 71.560 210,600
8/1/2019 73.440 74.970 72.910 73.060 279,700
7/31/2019 73.880 74.610 72.720 73.510 390,600
7/30/2019 73.540 73.880 72.630 73.820 233,800
7/29/2019 74.570 74.830 73.720 74.120 210,900
7/26/2019 73.450 74.760 73.450 74.570 178,000
7/25/2019 73.750 74.180 73.160 73.190 175,500
7/24/2019 73.030 73.980 72.565 73.810 249,900
7/23/2019 73.020 73.490 72.710 73.220 204,900
7/22/2019 72.910 73.320 72.590 72.730 197,700
7/19/2019 73.950 74.480 72.890 72.930 152,300
7/18/2019 73.540 74.300 73.530 73.890 160,100
7/17/2019 74.090 74.425 73.560 73.570 253,900
7/16/2019 74.440 74.650 74.000 74.160 204,900
7/15/2019 74.650 74.950 74.040 74.480 165,900
7/12/2019 73.890 74.640 73.850 74.530 189,800
7/11/2019 74.180 74.330 73.570 73.830 253,700
7/10/2019 74.480 74.750 73.930 74.120 144,300
7/9/2019 73.670 74.149 73.640 74.010 183,200
7/8/2019 73.900 74.100 73.520 74.030 288,300
7/5/2019 73.160 73.980 72.610 73.930 185,200
7/3/2019 72.900 73.640 72.815 73.510 118,300
7/2/2019 72.890 72.890 72.150 72.550 193,800
7/1/2019 72.900 73.030 71.980 72.610 214,600
6/28/2019 72.370 73.140 72.340 72.540 566,900
6/27/2019 71.720 72.400 71.580 72.240 533,500
6/26/2019 73.360 73.740 71.610 71.630 420,600
6/25/2019 73.660 74.020 73.000 73.030 235,000
6/24/2019 74.730 74.910 73.470 73.590 276,000
6/21/2019 76.000 76.000 74.390 74.570 592,800
6/20/2019 76.550 76.840 76.040 76.370 251,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.