StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 12:49:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MAXIMUS, Inc.$64.22$1.973.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 62.710 64.270 62.340 64.220 234,600
10/15/2018 61.950 62.640 61.830 62.250 432,300
10/12/2018 62.620 62.620 60.720 62.170 377,000
10/11/2018 63.370 63.395 61.770 61.790 386,200
10/10/2018 63.500 64.970 62.560 63.250 432,000
10/9/2018 62.550 63.360 61.470 62.700 352,800
10/8/2018 62.180 62.530 61.750 62.340 256,500
10/5/2018 62.830 63.000 62.040 62.340 194,400
10/4/2018 63.380 63.560 62.560 62.760 191,800
10/3/2018 63.720 63.920 63.270 63.620 162,500
10/2/2018 63.640 63.950 63.330 63.460 210,300
10/1/2018 63.970 65.010 63.515 63.720 250,400
9/28/2018 64.420 65.200 64.420 65.060 230,400
9/27/2018 64.590 65.150 64.540 64.650 213,900
9/26/2018 65.190 65.190 64.420 64.470 252,500
9/25/2018 65.060 65.820 64.930 64.990 192,400
9/24/2018 65.020 65.250 64.410 64.940 352,100
9/21/2018 65.110 65.610 64.820 65.150 881,900
9/20/2018 64.490 65.150 63.910 65.150 264,200
9/19/2018 66.040 66.120 64.160 64.280 243,100
9/18/2018 66.110 66.280 65.460 66.020 229,500
9/17/2018 66.350 66.600 65.760 66.030 290,200
9/14/2018 65.800 66.380 65.610 66.240 256,000
9/13/2018 65.630 65.950 65.340 65.640 158,400
9/12/2018 65.520 65.700 64.590 65.590 197,000
9/11/2018 65.290 66.070 65.080 65.520 223,000
9/10/2018 65.430 65.580 64.890 65.540 267,700
9/7/2018 65.290 65.740 65.015 65.270 201,500
9/6/2018 65.610 65.770 65.310 65.600 257,300
9/5/2018 65.740 65.740 64.980 65.510 337,300
9/4/2018 66.250 66.460 65.460 65.850 306,500
8/31/2018 65.920 66.660 65.820 66.500 320,100
8/30/2018 66.110 66.230 65.750 66.050 253,000
8/29/2018 65.450 66.320 65.450 66.250 211,500
8/28/2018 65.780 65.830 65.225 65.430 134,100
8/27/2018 65.880 65.940 65.420 65.580 131,500
8/24/2018 65.480 65.960 65.170 65.620 157,200
8/23/2018 65.550 65.740 65.250 65.440 212,900
8/22/2018 65.430 65.710 64.960 65.550 155,600
8/21/2018 65.110 65.690 64.990 65.580 333,500
8/20/2018 65.220 65.550 64.710 64.980 322,400
8/17/2018 64.100 65.220 63.960 65.090 270,100
8/16/2018 64.340 64.670 63.950 64.150 406,000
8/15/2018 63.820 64.150 63.410 64.120 273,000
8/14/2018 63.820 64.490 63.380 64.030 378,600
8/13/2018 63.380 64.335 63.030 63.560 621,600
8/10/2018 62.370 63.755 62.270 63.330 703,800
8/9/2018 66.160 66.230 62.850 62.900 688,100
8/8/2018 65.770 66.070 65.340 65.710 347,800
8/7/2018 65.180 66.190 65.180 65.670 285,100
8/6/2018 64.680 65.310 64.230 65.160 277,000
8/3/2018 64.950 65.040 64.060 64.660 302,600
8/2/2018 64.250 65.430 64.010 65.010 347,200
8/1/2018 64.790 65.065 64.250 64.520 600,300
7/31/2018 64.220 65.040 63.960 64.810 248,900
7/30/2018 64.560 64.960 63.770 63.920 235,400
7/27/2018 65.100 65.100 64.390 64.740 407,100
7/26/2018 64.400 65.290 64.400 64.820 318,000
7/25/2018 64.800 64.800 64.320 64.420 194,200
7/24/2018 65.190 65.530 64.060 64.400 201,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.