StockSelector.com
  Research, Select, & Monitor Sunday, August 25, 2019 2:32:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MakeMyTrip Limited$22.21($.59)(2.59%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 22.570 22.860 22.160 22.210 183,100
8/22/2019 23.150 23.250 22.470 22.800 94,800
8/21/2019 23.080 23.320 22.820 22.870 123,800
8/20/2019 22.050 22.880 21.860 22.720 309,900
8/19/2019 21.740 22.540 21.740 22.170 246,300
8/16/2019 21.480 21.500 21.050 21.430 619,800
8/15/2019 21.520 21.800 20.820 21.220 601,600
8/14/2019 21.810 22.050 21.440 21.520 353,100
8/13/2019 22.080 22.589 21.925 22.090 453,500
8/12/2019 22.720 22.880 21.960 22.150 198,500
8/9/2019 23.170 23.250 22.830 22.900 243,800
8/8/2019 23.200 23.630 23.100 23.200 237,100
8/7/2019 23.200 23.500 22.770 23.090 132,300
8/6/2019 23.670 24.000 23.300 23.340 262,700
8/5/2019 23.780 23.805 23.140 23.400 233,900
8/2/2019 24.540 24.650 24.360 24.450 232,000
8/1/2019 25.470 26.220 24.540 24.690 256,600
7/31/2019 25.600 25.970 25.180 25.590 336,700
7/30/2019 26.700 28.200 25.870 25.880 346,100
7/29/2019 27.930 28.150 27.310 28.000 285,600
7/26/2019 27.600 28.030 27.590 27.720 196,800
7/25/2019 28.190 28.190 27.600 27.620 203,400
7/24/2019 27.850 28.100 27.450 27.940 305,600
7/23/2019 28.000 28.000 27.000 27.740 425,200
7/22/2019 27.950 28.180 27.420 27.930 84,500
7/19/2019 27.960 28.030 27.710 27.850 185,600
7/18/2019 27.950 27.970 27.350 27.950 198,300
7/17/2019 27.750 28.000 27.450 27.950 144,200
7/16/2019 27.700 27.840 27.115 27.630 95,600
7/15/2019 27.520 27.870 27.520 27.650 74,600
7/12/2019 27.350 27.620 27.015 27.610 191,000
7/11/2019 26.840 27.340 26.660 27.240 299,800
7/10/2019 26.610 26.760 25.930 26.700 179,700
7/9/2019 26.030 26.345 25.760 26.300 184,500
7/8/2019 27.280 27.450 25.520 26.040 264,500
7/5/2019 26.680 27.750 26.640 27.580 533,600
7/3/2019 26.560 26.800 26.450 26.640 103,900
7/2/2019 25.960 26.880 25.960 26.480 158,200
7/1/2019 25.160 26.380 24.940 26.010 1,101,400
6/28/2019 25.100 25.130 24.750 24.800 293,000
6/27/2019 25.130 25.280 24.620 25.020 470,500
6/26/2019 25.180 25.760 24.580 24.890 358,500
6/25/2019 26.000 26.130 24.940 24.940 223,100
6/24/2019 26.150 26.400 25.580 26.050 152,000
6/21/2019 26.050 26.540 25.840 26.010 336,500
6/20/2019 26.200 26.450 26.090 26.250 161,000
6/19/2019 26.220 26.340 25.570 25.910 156,900
6/18/2019 25.850 26.420 25.725 26.010 198,300
6/17/2019 25.440 25.920 25.350 25.690 312,100
6/14/2019 25.710 25.880 25.325 25.460 175,300
6/13/2019 25.570 25.950 25.410 25.950 180,000
6/12/2019 25.300 25.620 25.120 25.510 154,200
6/11/2019 25.730 26.350 25.430 25.500 217,700
6/10/2019 24.450 25.595 24.450 25.460 158,100
6/7/2019 23.740 24.480 23.690 24.230 151,800
6/6/2019 23.730 24.020 23.380 23.790 378,000
6/5/2019 23.030 23.815 22.530 23.770 488,400
6/4/2019 23.270 23.315 22.490 22.970 403,600
6/3/2019 23.580 23.760 22.970 23.110 374,500
5/31/2019 23.620 23.725 23.240 23.500 221,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.