StockSelector.com
  Research, Select, & Monitor Sunday, July 05, 2020 8:42:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MakeMyTrip Limited$16.07$.805.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/8/2020 to 7/2/2020 
Date Open High Low Close Volume
7/2/2020 15.690 16.230 15.600 16.070 275,400
7/1/2020 15.340 15.730 15.000 15.270 269,000
6/30/2020 15.480 15.579 14.750 15.320 299,400
6/29/2020 14.190 15.420 14.190 15.300 508,400
6/26/2020 16.660 16.990 14.100 14.520 1,045,900
6/25/2020 16.470 17.290 16.260 17.270 427,600
6/24/2020 17.260 17.260 16.555 16.940 435,900
6/23/2020 17.430 17.440 17.150 17.420 407,300
6/22/2020 17.700 17.820 17.010 17.020 322,700
6/19/2020 17.360 17.950 17.330 17.850 700,800
6/18/2020 16.840 17.405 16.640 17.170 217,700
6/17/2020 17.020 17.220 16.630 16.980 416,900
6/16/2020 17.560 18.230 16.960 17.050 563,100
6/15/2020 16.930 17.550 16.845 17.130 339,000
6/12/2020 17.330 17.680 16.920 17.570 632,900
6/11/2020 16.630 17.030 16.040 16.100 482,000
6/10/2020 17.820 18.035 17.240 17.540 423,100
6/9/2020 18.710 18.710 17.820 17.910 413,000
6/8/2020 18.760 19.140 18.620 18.710 432,100
6/5/2020 18.390 19.890 18.305 18.640 714,700
6/4/2020 17.300 17.770 16.950 17.630 318,200
6/3/2020 16.400 17.370 16.400 17.240 384,100
6/2/2020 15.980 16.420 15.930 16.240 237,200
6/1/2020 15.490 16.010 15.450 15.890 321,600
5/29/2020 15.610 15.690 15.290 15.490 265,900
5/28/2020 16.500 16.520 15.590 15.790 461,700
5/27/2020 16.180 16.617 16.105 16.380 298,800
5/26/2020 15.280 16.230 15.220 16.010 639,000
5/22/2020 15.120 15.490 14.520 14.750 369,100
5/21/2020 14.940 15.480 14.590 15.400 426,100
5/20/2020 14.540 14.970 14.540 14.940 369,500
5/19/2020 14.220 14.700 14.000 14.400 354,700
5/18/2020 13.800 14.230 13.550 14.160 592,400
5/15/2020 12.770 13.590 12.671 13.310 236,700
5/14/2020 13.010 13.500 12.120 12.760 1,119,600
5/13/2020 13.300 13.365 12.827 13.140 942,300
5/12/2020 13.730 14.030 13.410 13.450 515,900
5/11/2020 14.630 14.755 13.360 13.610 689,100
5/8/2020 14.860 15.080 14.480 15.080 297,000
5/7/2020 14.250 14.810 13.910 14.570 359,200
5/6/2020 14.370 14.710 13.800 14.070 177,300
5/5/2020 14.490 14.823 14.210 14.410 305,900
5/4/2020 13.540 14.370 13.520 14.310 406,600
5/1/2020 14.410 14.410 13.700 13.910 278,400
4/30/2020 15.270 15.500 14.650 14.760 277,000
4/29/2020 14.500 15.850 14.500 15.580 405,800
4/28/2020 14.630 14.890 13.710 13.950 448,300
4/27/2020 13.800 14.420 13.640 14.260 249,200
4/24/2020 13.370 13.764 13.105 13.500 325,400
4/23/2020 12.430 13.380 12.330 13.250 450,900
4/22/2020 11.940 12.370 11.600 12.280 752,500
4/21/2020 12.000 12.000 11.410 11.690 409,500
4/20/2020 12.530 13.090 12.030 12.090 520,100
4/17/2020 13.010 13.360 12.650 12.770 650,500
4/16/2020 12.790 12.970 12.080 12.430 655,300
4/15/2020 13.000 13.000 12.380 12.640 393,700
4/14/2020 13.000 13.710 13.000 13.340 569,500
4/13/2020 12.850 13.060 12.440 12.810 440,800
4/9/2020 13.730 14.150 12.710 12.820 1,010,100
4/8/2020 13.310 14.330 13.150 13.410 501,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.