StockSelector.com
  Research, Select, & Monitor Monday, October 15, 2018 6:56:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
McClatchy Co.$8.10($.10)(1.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/20/2018 to 10/12/2018 
Date Open High Low Close Volume
10/12/2018 8.150 8.180 8.100 8.100 9,500
10/11/2018 8.470 8.740 8.150 8.200 4,300
10/10/2018 8.450 8.667 8.325 8.530 8,200
10/9/2018 8.450 8.450 8.200 8.240 3,100
10/8/2018 8.210 9.010 8.200 8.550 11,600
10/5/2018 8.270 8.270 8.250 8.250 2,700
10/4/2018 8.260 8.260 8.260 8.260 100
10/3/2018 8.510 8.530 8.260 8.260 1,400
10/2/2018 8.490 8.490 8.490 8.490 400
10/1/2018 8.250 8.740 8.250 8.740 4,000
9/28/2018 8.510 8.510 8.510 8.510 300
9/27/2018 8.290 8.310 8.250 8.260 800
9/26/2018 8.360 8.410 8.300 8.300 6,000
9/25/2018 8.350 8.420 8.310 8.420 7,500
9/24/2018 8.440 8.460 8.400 8.410 4,600
9/21/2018 8.770 8.800 8.770 8.800 1,400
9/20/2018 8.500 8.640 8.500 8.560 2,400
9/19/2018 8.510 8.550 8.500 8.500 3,700
9/18/2018 8.510 9.250 8.500 8.500 3,600
9/17/2018 8.750 9.070 8.320 8.500 10,600
9/14/2018 8.790 8.940 8.750 8.750 2,700
9/13/2018 8.950 8.950 8.950 8.950 300
9/12/2018 8.790 8.930 8.790 8.850 5,100
9/11/2018 8.800 8.960 8.800 8.800 1,300
9/10/2018 8.870 8.870 8.800 8.810 1,900
9/7/2018 8.810 8.880 8.810 8.830 1,400
9/6/2018 8.810 8.960 8.810 8.960 1,200
9/5/2018 8.910 9.030 8.850 8.850 2,000
9/4/2018 8.900 9.000 8.810 8.810 1,700
8/31/2018 8.880 9.030 8.880 9.000 1,000
8/30/2018 9.000 9.000 9.000 9.000 100
8/29/2018 8.910 9.000 8.800 9.000 3,500
8/28/2018 8.920 9.010 8.920 9.010 700
8/27/2018 9.000 9.190 9.000 9.000 6,100
8/24/2018 9.060 9.170 8.790 9.070 3,500
8/23/2018 9.010 9.100 9.000 9.100 2,000
8/22/2018 9.140 9.150 9.070 9.100 3,000
8/21/2018 9.240 9.240 9.060 9.060 2,900
8/20/2018 9.170 9.360 9.170 9.360 4,000
8/17/2018 9.940 9.940 9.000 9.340 1,600
8/16/2018 9.090 9.200 9.090 9.130 600
8/15/2018 9.220 9.220 9.000 9.110 4,200
8/14/2018 9.110 9.370 9.080 9.360 4,200
8/13/2018 9.920 9.920 9.070 9.070 13,800
8/10/2018 9.560 9.865 9.500 9.740 3,500
8/9/2018 9.830 10.010 9.560 9.870 3,500
8/8/2018 9.760 9.810 9.570 9.740 1,800
8/7/2018 9.750 9.890 9.710 9.870 1,500
8/6/2018 9.980 9.980 9.610 9.680 2,900
8/3/2018 9.500 10.150 9.500 9.690 9,000
8/2/2018 10.080 10.090 9.960 10.000 3,400
8/1/2018 9.550 9.670 9.550 9.590 3,400
7/31/2018 9.850 10.000 9.750 9.750 3,000
7/30/2018 10.230 10.250 9.850 10.050 2,800
7/27/2018 10.290 10.400 10.040 10.060 1,500
7/26/2018 9.980 10.000 9.640 10.000 1,200
7/25/2018 9.770 10.000 9.500 9.960 13,700
7/24/2018 10.200 10.210 9.840 9.840 2,100
7/23/2018 10.180 10.180 10.000 10.000 700
7/20/2018 10.250 10.330 10.000 10.000 4,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.