StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 5:26:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
McClatchy Co.$9.80($.22)(2.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 9.560 9.800 9.560 9.800 2,000
6/20/2018 9.830 10.020 9.830 10.020 3,500
6/19/2018 10.070 10.150 9.625 9.760 15,700
6/18/2018 10.250 10.250 9.760 10.090 1,500
6/15/2018 10.330 10.330 9.510 9.750 2,600
6/14/2018 9.700 9.730 9.520 9.520 3,600
6/13/2018 9.700 9.700 9.530 9.700 5,000
6/12/2018 9.750 9.870 9.700 9.700 9,100
6/11/2018 9.850 10.070 9.700 9.870 8,300
6/8/2018 9.890 10.165 9.780 9.780 3,600
6/7/2018 9.130 10.350 9.130 9.960 4,700
6/6/2018 10.290 10.340 9.740 9.810 32,600
6/5/2018 10.410 10.500 10.300 10.360 77,100
6/4/2018 10.250 10.545 10.190 10.190 41,600
6/1/2018 10.280 10.370 9.730 10.360 9,000
5/31/2018 10.050 10.280 10.000 10.280 10,100
5/30/2018 9.990 10.640 9.915 10.100 54,900
5/29/2018 10.340 10.670 10.330 10.360 9,400
5/25/2018 10.309 10.710 10.295 10.350 16,200
5/24/2018 10.300 10.360 10.230 10.300 2,200
5/23/2018 10.100 10.430 10.090 10.150 6,900
5/22/2018 10.140 10.450 10.020 10.200 3,800
5/21/2018 10.200 10.200 10.100 10.190 3,700
5/18/2018 10.200 10.320 10.140 10.160 2,400
5/17/2018 10.120 10.170 9.780 10.160 18,800
5/16/2018 10.100 10.330 10.100 10.100 36,900
5/15/2018 10.200 10.420 10.050 10.110 2,800
5/14/2018 10.300 10.400 10.200 10.280 5,800
5/11/2018 9.700 10.300 9.700 10.200 173,100
5/10/2018 9.700 9.780 9.700 9.700 7,100
5/9/2018 10.000 10.000 9.700 9.700 1,300
5/8/2018 9.760 10.090 9.710 9.720 3,000
5/7/2018 9.680 9.910 9.680 9.760 17,200
5/4/2018 9.500 9.950 9.495 9.710 17,500
5/3/2018 9.490 9.680 9.450 9.500 44,300
5/2/2018 9.310 9.500 9.240 9.330 20,500
5/1/2018 9.030 9.400 9.030 9.400 10,100
4/30/2018 9.000 9.440 9.000 9.440 10,500
4/27/2018 9.480 9.500 9.050 9.270 9,500
4/26/2018 9.400 9.400 9.180 9.290 61,600
4/25/2018 9.340 9.340 9.340 9.340 100
4/24/2018 9.310 9.340 9.300 9.340 3,000
4/23/2018 9.290 9.290 9.290 9.290 300
4/20/2018 9.290 9.290 9.290 9.290 100
4/19/2018 9.300 9.680 9.280 9.290 8,100
4/18/2018 9.200 9.250 9.200 9.220 8,700
4/17/2018 9.150 9.200 9.070 9.200 24,800
4/16/2018 9.300 9.310 9.190 9.190 2,500
4/13/2018 9.330 9.330 9.250 9.290 5,200
4/12/2018 9.260 9.340 9.200 9.300 1,700
4/11/2018 9.260 9.290 9.250 9.290 2,500
4/10/2018 9.250 9.260 9.125 9.250 1,900
4/9/2018 9.240 9.300 9.100 9.300 6,800
4/6/2018 9.230 9.250 9.200 9.230 5,000
4/5/2018 9.190 9.290 9.190 9.200 3,400
4/4/2018 9.220 9.300 9.200 9.200 7,600
4/3/2018 9.300 9.300 9.190 9.190 4,200
4/2/2018 9.310 9.400 9.300 9.300 6,200
3/29/2018 9.190 9.300 9.190 9.250 5,500
3/28/2018 9.240 9.240 9.190 9.190 7,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.