StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 7:23:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
McClatchy Co.$9.22$.02.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 9.200 9.250 9.200 9.220 8,700
4/17/2018 9.150 9.200 9.070 9.200 24,800
4/16/2018 9.300 9.310 9.190 9.190 2,500
4/13/2018 9.330 9.330 9.250 9.290 5,200
4/12/2018 9.260 9.340 9.200 9.300 1,700
4/11/2018 9.260 9.290 9.250 9.290 2,500
4/10/2018 9.250 9.260 9.125 9.250 1,900
4/9/2018 9.240 9.300 9.100 9.300 6,800
4/6/2018 9.230 9.250 9.200 9.230 5,000
4/5/2018 9.190 9.290 9.190 9.200 3,400
4/4/2018 9.220 9.300 9.200 9.200 7,600
4/3/2018 9.300 9.300 9.190 9.190 4,200
4/2/2018 9.310 9.400 9.300 9.300 6,200
3/29/2018 9.190 9.300 9.190 9.250 5,500
3/28/2018 9.240 9.240 9.190 9.190 7,100
3/27/2018 9.250 9.340 9.190 9.300 10,600
3/26/2018 9.305 9.500 9.200 9.450 24,900
3/23/2018 9.190 9.250 9.190 9.250 600
3/22/2018 9.020 9.020 9.000 9.010 500
3/21/2018 9.160 9.500 9.000 9.020 22,600
3/20/2018 9.380 9.500 9.160 9.160 24,300
3/19/2018 9.550 9.590 9.240 9.540 16,800
3/16/2018 9.210 9.520 9.130 9.520 16,900
3/15/2018 9.170 9.170 9.020 9.150 300
3/14/2018 9.170 9.350 9.090 9.090 300
3/13/2018 9.250 9.350 9.080 9.080 1,400
3/12/2018 9.220 9.410 9.160 9.160 4,500
3/9/2018 9.160 9.680 9.160 9.280 17,700
3/8/2018 9.120 9.330 9.000 9.330 1,400
3/7/2018 9.140 9.210 9.050 9.050 2,900
3/6/2018 9.190 9.270 9.100 9.100 4,600
3/5/2018 9.100 9.620 9.100 9.100 16,300
3/2/2018 9.260 9.650 9.100 9.550 20,300
3/1/2018 9.280 9.280 9.050 9.100 7,800
2/28/2018 9.240 9.760 9.230 9.230 72,100
2/27/2018 9.100 9.290 9.000 9.160 158,800
2/26/2018 8.760 9.040 8.760 9.040 12,600
2/23/2018 8.900 8.980 8.560 8.640 4,600
2/22/2018 8.590 9.000 8.160 8.790 15,000
2/21/2018 8.580 8.670 8.260 8.510 1,300
2/20/2018 8.930 9.000 8.160 8.510 5,700
2/16/2018 8.030 8.900 8.030 8.900 20,300
2/15/2018 8.500 8.920 8.000 8.200 29,600
2/14/2018 8.510 8.580 7.960 8.400 6,900
2/13/2018 8.950 8.950 8.100 8.490 22,700
2/12/2018 8.250 8.990 7.620 8.880 17,200
2/9/2018 7.980 8.754 7.735 8.190 14,100
2/8/2018 9.060 9.060 8.640 8.720 1,600
2/7/2018 9.400 9.400 8.700 8.990 17,700
2/6/2018 8.590 9.110 8.180 8.500 14,300
2/5/2018 9.030 9.130 8.400 8.590 1,800
2/2/2018 8.430 9.200 8.290 9.000 8,000
2/1/2018 8.880 9.000 8.360 8.360 10,300
1/31/2018 8.770 9.150 8.770 9.150 6,400
1/30/2018 8.990 9.080 8.770 8.770 13,900
1/29/2018 8.680 8.990 8.680 8.990 7,500
1/26/2018 8.960 9.005 8.940 8.970 6,800
1/25/2018 9.010 9.040 8.320 9.030 2,100
1/24/2018 8.760 9.085 8.760 9.085 6,800
1/23/2018 8.900 8.945 8.880 8.880 5,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.