StockSelector.com
  Research, Select, & Monitor Tuesday, January 22, 2019 2:18:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mallinckrodt plc$20.63$.733.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 19.930 20.650 19.750 20.630 1,315,900
1/17/2019 19.960 20.360 19.520 19.900 1,860,300
1/16/2019 19.950 20.540 19.770 20.010 1,232,400
1/15/2019 20.010 20.150 19.680 19.950 1,754,300
1/14/2019 19.920 20.560 19.870 20.030 1,601,400
1/11/2019 19.960 20.390 19.460 20.210 1,675,300
1/10/2019 19.270 20.050 19.110 19.950 2,062,000
1/9/2019 18.980 19.940 18.930 19.270 2,953,100
1/8/2019 18.350 19.080 18.350 18.980 3,439,200
1/7/2019 17.360 18.310 17.090 18.170 3,324,100
1/4/2019 16.420 17.320 16.400 17.210 1,921,300
1/3/2019 16.450 17.090 16.120 16.140 2,119,500
1/2/2019 15.610 16.830 15.250 16.590 2,617,600
12/31/2018 15.950 16.120 15.470 15.800 1,745,700
12/28/2018 15.900 16.230 15.610 15.950 1,846,900
12/27/2018 16.470 16.470 15.180 15.900 2,492,800
12/26/2018 16.060 16.720 15.580 16.710 2,091,700
12/24/2018 15.850 16.200 15.610 16.010 1,508,500
12/21/2018 17.350 17.670 15.900 16.030 4,760,400
12/20/2018 17.720 18.170 17.350 17.570 2,724,500
12/19/2018 18.760 19.050 17.680 17.730 2,075,500
12/18/2018 18.910 19.310 18.480 18.670 1,862,900
12/17/2018 19.050 19.530 18.260 18.530 2,727,100
12/14/2018 20.510 20.980 18.960 19.200 2,217,700
12/13/2018 20.910 21.230 19.950 20.820 2,388,800
12/12/2018 19.940 21.640 19.920 20.850 1,949,000
12/11/2018 21.090 21.720 20.300 20.940 1,503,700
12/10/2018 20.000 20.710 19.900 20.680 2,689,400
12/7/2018 21.500 21.530 20.420 20.760 3,625,800
12/6/2018 22.860 23.130 21.340 21.530 3,532,000
12/4/2018 24.090 24.300 23.010 23.140 1,301,800
12/3/2018 23.530 24.200 23.230 24.160 1,291,700
11/30/2018 23.630 23.830 23.050 23.790 1,515,000
11/29/2018 23.810 24.260 23.690 23.700 1,541,200
11/28/2018 24.260 24.260 23.120 23.940 2,910,200
11/27/2018 24.500 25.800 23.910 24.350 3,416,700
11/26/2018 26.500 26.765 23.060 24.310 11,367,900
11/23/2018 26.000 27.310 25.810 26.450 1,038,600
11/21/2018 28.100 28.660 26.050 26.300 3,849,000
11/20/2018 30.480 30.480 27.700 28.000 1,960,400
11/19/2018 31.560 32.150 30.700 30.820 1,986,100
11/16/2018 31.140 31.490 30.660 30.860 1,243,100
11/15/2018 30.600 31.900 30.020 31.430 2,664,900
11/14/2018 31.250 31.585 30.500 30.910 2,400,800
11/13/2018 31.720 32.340 30.830 31.070 2,125,400
11/12/2018 31.200 32.160 30.600 31.600 1,745,900
11/9/2018 31.020 31.120 29.760 30.890 2,077,800
11/8/2018 30.720 31.675 30.130 31.170 1,911,500
11/7/2018 29.880 30.900 28.960 30.760 2,295,500
11/6/2018 28.680 30.000 26.055 29.640 6,841,200
11/5/2018 26.880 27.460 26.380 27.160 2,054,100
11/2/2018 27.010 27.200 26.090 26.670 1,483,200
11/1/2018 25.060 26.870 25.000 26.800 1,898,800
10/31/2018 26.070 26.160 24.930 25.060 1,685,600
10/30/2018 25.500 26.780 25.050 25.590 1,420,000
10/29/2018 26.310 26.850 25.120 25.620 1,551,700
10/26/2018 25.500 26.150 24.960 25.610 1,493,500
10/25/2018 25.160 26.280 25.010 25.920 1,157,600
10/24/2018 26.710 26.840 25.080 25.120 1,442,000
10/23/2018 26.900 27.130 26.015 26.870 1,454,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.