StockSelector.com
  Research, Select, & Monitor Wednesday, October 24, 2018 2:07:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mallinckrodt plc$26.87($.37)(1.36%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2018 to 10/23/2018 
Date Open High Low Close Volume
10/23/2018 26.900 27.130 26.015 26.870 1,454,100
10/22/2018 27.510 28.090 27.090 27.240 1,054,900
10/19/2018 27.460 28.460 27.130 27.480 1,102,400
10/18/2018 27.460 27.540 26.910 27.200 1,173,400
10/17/2018 27.680 27.910 27.130 27.440 1,366,100
10/16/2018 27.350 27.910 27.050 27.830 1,167,900
10/15/2018 27.360 27.930 27.070 27.180 1,390,300
10/12/2018 26.660 27.240 26.210 27.160 1,579,500
10/11/2018 26.380 26.840 25.910 26.170 1,741,500
10/10/2018 26.410 27.320 26.410 26.530 2,460,100
10/9/2018 25.530 26.420 25.420 26.310 1,581,800
10/8/2018 25.690 26.450 25.380 25.680 2,821,300
10/5/2018 26.280 27.250 25.120 25.870 3,858,600
10/4/2018 29.740 29.880 25.390 25.730 6,951,500
10/3/2018 30.030 31.410 29.930 31.110 2,112,400
10/2/2018 28.950 30.060 28.890 29.840 2,250,600
10/1/2018 29.470 29.900 29.120 29.220 1,849,400
9/28/2018 29.230 29.540 28.910 29.310 1,444,000
9/27/2018 29.110 29.480 28.690 29.230 1,614,100
9/26/2018 29.680 29.740 28.950 29.200 1,253,200
9/25/2018 29.600 29.870 29.160 29.620 1,155,100
9/24/2018 29.360 29.750 29.210 29.330 1,893,900
9/21/2018 29.760 30.320 29.400 29.640 3,343,700
9/20/2018 29.800 29.950 29.390 29.760 1,504,600
9/19/2018 29.970 30.030 29.480 29.680 1,361,500
9/18/2018 29.790 30.070 29.530 29.790 1,897,700
9/17/2018 30.650 30.770 28.500 29.670 3,310,500
9/14/2018 30.980 31.590 30.385 30.500 3,060,600
9/13/2018 32.320 32.500 31.410 31.810 1,501,000
9/12/2018 32.110 32.525 31.790 31.920 1,625,000
9/11/2018 31.370 32.750 31.000 32.040 4,085,000
9/10/2018 33.360 34.100 32.980 33.000 2,331,000
9/7/2018 32.720 34.110 32.400 33.000 2,136,500
9/6/2018 33.660 34.110 32.770 32.960 1,968,500
9/5/2018 34.020 34.250 33.290 33.710 2,265,900
9/4/2018 34.260 34.440 33.240 34.250 2,279,300
8/31/2018 33.690 34.660 33.460 34.460 1,687,600
8/30/2018 34.630 34.810 34.000 34.090 1,824,700
8/29/2018 35.270 35.270 34.010 34.830 2,119,700
8/28/2018 35.360 35.890 35.210 35.270 2,383,200
8/27/2018 35.650 36.390 35.000 35.190 3,070,500
8/24/2018 36.300 36.370 35.140 35.480 2,491,500
8/23/2018 35.290 36.080 35.060 36.080 1,891,800
8/22/2018 35.120 35.840 34.400 35.190 2,869,500
8/21/2018 36.550 36.630 35.180 35.970 3,516,000
8/20/2018 34.740 36.650 34.540 36.070 5,013,400
8/17/2018 34.160 34.860 33.500 34.690 3,172,500
8/16/2018 32.550 34.220 32.380 34.140 4,466,800
8/15/2018 32.180 32.640 31.640 32.430 2,100,900
8/14/2018 31.820 32.700 31.660 32.240 3,045,700
8/13/2018 31.050 31.970 30.720 31.690 2,774,500
8/10/2018 30.550 31.380 30.260 31.100 4,116,900
8/9/2018 29.740 31.070 29.270 30.700 4,878,500
8/8/2018 29.200 29.920 28.450 29.330 7,252,400
8/7/2018 27.960 30.840 27.200 29.440 16,502,100
8/6/2018 24.180 24.665 23.800 24.350 4,595,300
8/3/2018 23.330 24.330 22.930 24.170 2,529,400
8/2/2018 23.080 23.380 22.640 23.290 2,545,600
8/1/2018 23.340 23.610 23.065 23.260 2,023,500
7/31/2018 23.650 23.850 23.180 23.450 1,816,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.