StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 10:55:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MannKind Corp$1.43$.085.93%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 1.250 1.350 1.250 1.350 3,393,100
12/10/2019 1.230 1.290 1.210 1.290 1,675,300
12/9/2019 1.210 1.230 1.190 1.220 1,407,900
12/6/2019 1.200 1.220 1.140 1.210 3,096,000
12/5/2019 1.240 1.260 1.180 1.190 2,477,200
12/4/2019 1.240 1.250 1.200 1.240 1,966,700
12/3/2019 1.250 1.300 1.210 1.230 2,430,900
12/2/2019 1.230 1.260 1.200 1.250 1,606,200
11/29/2019 1.170 1.300 1.170 1.230 2,132,100
11/27/2019 1.130 1.190 1.130 1.180 2,358,100
11/26/2019 1.160 1.170 1.120 1.140 3,132,900
11/25/2019 1.170 1.200 1.160 1.160 1,651,400
11/22/2019 1.180 1.220 1.160 1.170 2,329,400
11/21/2019 1.200 1.230 1.170 1.180 1,522,500
11/20/2019 1.180 1.240 1.170 1.205 2,492,400
11/19/2019 1.210 1.220 1.170 1.180 1,235,100
11/18/2019 1.210 1.240 1.150 1.200 2,152,000
11/15/2019 1.170 1.210 1.150 1.195 1,611,900
11/14/2019 1.190 1.197 1.140 1.180 2,698,800
11/13/2019 1.210 1.220 1.170 1.170 1,944,000
11/12/2019 1.200 1.250 1.200 1.220 2,169,800
11/11/2019 1.260 1.290 1.200 1.240 2,066,400
11/8/2019 1.260 1.280 1.150 1.260 2,692,300
11/7/2019 1.350 1.350 1.260 1.260 1,839,200
11/6/2019 1.480 1.480 1.310 1.320 3,590,200
11/5/2019 1.410 1.498 1.390 1.490 2,575,300
11/4/2019 1.400 1.470 1.390 1.410 2,031,800
11/1/2019 1.310 1.410 1.310 1.390 1,865,200
10/31/2019 1.340 1.350 1.270 1.305 1,421,700
10/30/2019 1.360 1.390 1.310 1.320 1,242,300
10/29/2019 1.280 1.350 1.280 1.350 1,416,800
10/28/2019 1.270 1.320 1.250 1.300 1,223,300
10/25/2019 1.290 1.300 1.240 1.260 1,417,700
10/24/2019 1.320 1.320 1.250 1.260 1,380,400
10/23/2019 1.280 1.320 1.280 1.300 620,400
10/22/2019 1.300 1.350 1.280 1.300 1,994,500
10/21/2019 1.300 1.300 1.273 1.300 689,600
10/18/2019 1.300 1.310 1.265 1.280 1,431,400
10/17/2019 1.270 1.300 1.260 1.280 901,800
10/16/2019 1.270 1.305 1.260 1.270 745,400
10/15/2019 1.300 1.310 1.270 1.270 873,600
10/14/2019 1.250 1.300 1.250 1.290 725,700
10/11/2019 1.300 1.320 1.251 1.280 1,450,400
10/10/2019 1.300 1.320 1.250 1.270 1,309,300
10/9/2019 1.320 1.330 1.260 1.300 1,184,200
10/8/2019 1.320 1.345 1.270 1.310 2,062,000
10/7/2019 1.340 1.390 1.280 1.340 2,087,700
10/4/2019 1.270 1.425 1.245 1.300 6,144,700
10/3/2019 1.230 1.260 1.200 1.240 2,136,400
10/2/2019 1.270 1.270 1.210 1.240 1,257,900
10/1/2019 1.260 1.310 1.220 1.260 1,746,200
9/30/2019 1.240 1.280 1.225 1.250 1,660,100
9/27/2019 1.300 1.305 1.200 1.250 2,458,000
9/26/2019 1.340 1.370 1.290 1.300 1,789,300
9/25/2019 1.310 1.350 1.300 1.345 1,054,400
9/24/2019 1.360 1.370 1.280 1.330 2,000,800
9/23/2019 1.310 1.370 1.290 1.370 1,479,900
9/20/2019 1.320 1.340 1.260 1.320 3,643,600
9/19/2019 1.350 1.370 1.300 1.320 1,391,100
9/18/2019 1.400 1.400 1.310 1.340 2,366,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.