StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 10:09:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MannKind Corp$1.75$.031.74%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 1.720 1.780 1.700 1.720 2,968,100
9/18/2018 1.700 1.780 1.660 1.730 2,442,400
9/17/2018 1.700 1.760 1.650 1.710 3,615,900
9/14/2018 1.660 1.680 1.570 1.650 4,355,500
9/13/2018 1.830 1.890 1.660 1.680 5,343,200
9/12/2018 1.810 1.810 1.700 1.750 2,722,100
9/11/2018 1.950 1.960 1.770 1.800 4,798,000
9/10/2018 1.820 2.080 1.820 1.970 11,093,000
9/7/2018 2.040 2.050 1.700 1.780 13,086,400
9/6/2018 2.330 2.360 1.970 2.040 18,722,800
9/5/2018 2.450 3.040 2.180 2.190 81,489,000
9/4/2018 1.650 2.170 1.510 2.080 51,912,900
8/31/2018 1.100 1.120 1.090 1.100 838,200
8/30/2018 1.100 1.120 1.090 1.110 701,000
8/29/2018 1.100 1.120 1.090 1.105 887,100
8/28/2018 1.130 1.130 1.090 1.110 859,100
8/27/2018 1.120 1.140 1.100 1.120 1,133,200
8/24/2018 1.130 1.130 1.090 1.120 783,200
8/23/2018 1.110 1.140 1.090 1.110 1,043,300
8/22/2018 1.130 1.140 1.090 1.100 801,800
8/21/2018 1.120 1.140 1.090 1.110 1,195,600
8/20/2018 1.110 1.150 1.070 1.110 1,267,300
8/17/2018 1.120 1.150 1.060 1.070 1,091,700
8/16/2018 1.130 1.150 1.110 1.130 320,100
8/15/2018 1.110 1.160 1.080 1.110 1,632,400
8/14/2018 1.160 1.160 1.095 1.130 1,018,300
8/13/2018 1.140 1.170 1.050 1.155 2,270,500
8/10/2018 1.210 1.240 1.130 1.180 1,739,800
8/9/2018 1.280 1.290 1.150 1.240 2,473,300
8/8/2018 1.120 1.320 1.090 1.250 5,488,400
8/7/2018 1.010 1.110 1.000 1.110 3,134,400
8/6/2018 1.050 1.110 0.980 1.010 5,774,300
8/3/2018 1.500 1.540 0.990 1.150 11,334,700
8/2/2018 1.500 1.560 1.480 1.500 1,401,300
8/1/2018 1.540 1.610 1.500 1.570 965,400
7/31/2018 1.500 1.570 1.465 1.540 1,386,400
7/30/2018 1.570 1.576 1.455 1.470 1,546,700
7/27/2018 1.580 1.650 1.515 1.540 2,131,500
7/26/2018 1.580 1.600 1.570 1.580 534,600
7/25/2018 1.580 1.620 1.560 1.590 572,400
7/24/2018 1.620 1.630 1.550 1.580 917,900
7/23/2018 1.580 1.620 1.560 1.600 712,500
7/20/2018 1.600 1.640 1.570 1.590 798,300
7/19/2018 1.580 1.640 1.570 1.590 1,015,700
7/18/2018 1.600 1.640 1.530 1.610 1,577,700
7/17/2018 1.650 1.650 1.570 1.580 1,715,200
7/16/2018 1.700 1.710 1.610 1.640 2,489,400
7/13/2018 1.730 1.750 1.660 1.700 1,327,400
7/12/2018 1.700 1.790 1.700 1.780 780,500
7/11/2018 1.700 1.730 1.690 1.700 550,500
7/10/2018 1.730 1.750 1.680 1.700 1,666,700
7/9/2018 1.800 1.820 1.720 1.740 1,773,700
7/6/2018 1.900 1.900 1.780 1.800 2,905,000
7/5/2018 1.890 1.910 1.860 1.890 791,700
7/3/2018 1.900 1.900 1.850 1.880 483,600
7/2/2018 1.900 1.920 1.850 1.900 996,100
6/29/2018 1.910 1.920 1.810 1.900 1,435,300
6/28/2018 1.910 1.915 1.860 1.880 1,501,000
6/27/2018 1.960 2.000 1.890 1.920 2,721,300
6/26/2018 2.050 2.050 1.940 1.960 1,861,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.