StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 3:55:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MannKind Corp$2.01$.052.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 1.940 2.030 1.870 2.010 20,912,100
6/21/2018 1.920 1.990 1.860 1.960 1,873,800
6/20/2018 1.980 2.000 1.910 1.920 1,889,100
6/19/2018 1.920 1.970 1.890 1.970 1,340,300
6/18/2018 1.910 1.945 1.860 1.940 1,916,800
6/15/2018 1.900 1.920 1.860 1.900 2,168,700
6/14/2018 1.950 1.950 1.870 1.890 1,741,400
6/13/2018 1.860 1.940 1.830 1.930 2,180,700
6/12/2018 1.900 1.910 1.800 1.840 2,028,200
6/11/2018 1.980 2.000 1.880 1.900 2,843,900
6/8/2018 2.040 2.050 1.940 1.960 2,296,400
6/7/2018 2.030 2.080 1.980 2.040 4,186,800
6/6/2018 1.940 2.000 1.930 2.000 1,591,800
6/5/2018 1.950 1.990 1.920 1.940 1,545,800
6/4/2018 1.980 1.980 1.930 1.950 1,471,100
6/1/2018 1.990 1.990 1.940 1.970 2,165,700
5/31/2018 2.000 2.010 1.960 2.000 1,650,100
5/30/2018 1.970 2.010 1.950 1.990 2,107,900
5/29/2018 1.910 1.975 1.900 1.960 1,235,400
5/25/2018 1.910 1.980 1.890 1.930 1,338,600
5/24/2018 1.940 1.970 1.930 1.940 885,500
5/23/2018 1.930 2.020 1.900 1.940 1,457,200
5/22/2018 1.920 1.980 1.880 1.950 1,242,300
5/21/2018 2.020 2.020 1.870 1.910 2,153,900
5/18/2018 1.990 2.030 1.920 2.000 2,520,700
5/17/2018 1.920 2.010 1.900 1.990 2,980,800
5/16/2018 1.920 1.930 1.860 1.910 1,955,300
5/15/2018 1.880 1.910 1.810 1.880 1,743,000
5/14/2018 1.850 1.920 1.830 1.880 2,258,300
5/11/2018 1.760 1.860 1.740 1.850 2,666,800
5/10/2018 1.700 1.790 1.610 1.770 2,071,500
5/9/2018 1.790 1.810 1.730 1.790 2,493,900
5/8/2018 1.760 1.770 1.710 1.730 1,117,600
5/7/2018 1.780 1.780 1.740 1.760 1,077,500
5/4/2018 1.750 1.780 1.700 1.770 1,623,800
5/3/2018 1.690 1.740 1.680 1.740 1,032,700
5/2/2018 1.700 1.730 1.680 1.700 1,112,200
5/1/2018 1.680 1.730 1.650 1.730 1,129,200
4/30/2018 1.730 1.780 1.650 1.700 1,697,600
4/27/2018 1.720 1.760 1.690 1.700 2,008,500
4/26/2018 1.780 1.830 1.710 1.720 2,089,200
4/25/2018 1.850 1.870 1.760 1.800 4,611,500
4/24/2018 1.700 1.740 1.690 1.730 1,933,300
4/23/2018 1.670 1.750 1.670 1.710 1,520,000
4/20/2018 1.790 1.800 1.670 1.700 3,672,100
4/19/2018 1.660 1.820 1.660 1.790 8,225,400
4/18/2018 1.690 1.700 1.660 1.670 2,227,300
4/17/2018 1.670 1.680 1.650 1.680 1,433,900
4/16/2018 1.660 1.680 1.610 1.650 1,320,500
4/13/2018 1.720 1.730 1.590 1.640 2,248,500
4/12/2018 1.590 1.700 1.590 1.680 2,683,800
4/11/2018 1.590 1.690 1.590 1.590 2,405,800
4/10/2018 1.700 1.750 1.600 1.660 2,602,900
4/9/2018 1.800 1.820 1.670 1.690 3,210,900
4/6/2018 2.000 2.000 1.750 1.790 10,908,600
4/5/2018 2.200 2.450 2.195 2.380 2,049,400
4/4/2018 2.140 2.220 2.100 2.190 1,166,300
4/3/2018 2.150 2.220 2.080 2.190 1,220,300
4/2/2018 2.330 2.330 2.150 2.170 1,695,900
3/29/2018 2.290 2.330 2.180 2.280 1,889,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.