StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 3:00:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MannKind Corp$1.76$.095.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 1.690 1.700 1.660 1.670 2,227,300
4/17/2018 1.670 1.680 1.650 1.680 1,433,900
4/16/2018 1.660 1.680 1.610 1.650 1,320,500
4/13/2018 1.720 1.730 1.590 1.640 2,248,500
4/12/2018 1.590 1.700 1.590 1.680 2,683,800
4/11/2018 1.590 1.690 1.590 1.590 2,405,800
4/10/2018 1.700 1.750 1.600 1.660 2,602,900
4/9/2018 1.800 1.820 1.670 1.690 3,210,900
4/6/2018 2.000 2.000 1.750 1.790 10,908,600
4/5/2018 2.200 2.450 2.195 2.380 2,049,400
4/4/2018 2.140 2.220 2.100 2.190 1,166,300
4/3/2018 2.150 2.220 2.080 2.190 1,220,300
4/2/2018 2.330 2.330 2.150 2.170 1,695,900
3/29/2018 2.290 2.330 2.180 2.280 1,889,000
3/28/2018 2.500 2.515 2.250 2.340 2,221,700
3/27/2018 2.530 2.580 2.470 2.500 1,865,200
3/26/2018 2.540 2.570 2.490 2.540 1,300,500
3/23/2018 2.560 2.600 2.500 2.510 1,372,700
3/22/2018 2.620 2.650 2.560 2.570 1,163,700
3/21/2018 2.540 2.650 2.530 2.640 1,653,700
3/20/2018 2.570 2.620 2.530 2.540 1,023,200
3/19/2018 2.600 2.620 2.520 2.600 1,223,700
3/16/2018 2.600 2.620 2.570 2.600 1,096,700
3/15/2018 2.640 2.660 2.595 2.620 864,500
3/14/2018 2.710 2.710 2.580 2.650 1,356,600
3/13/2018 2.700 2.710 2.610 2.680 2,218,500
3/12/2018 2.770 2.800 2.530 2.610 3,211,700
3/9/2018 2.770 2.800 2.610 2.720 2,367,000
3/8/2018 2.780 2.830 2.755 2.770 1,695,400
3/7/2018 2.810 2.825 2.730 2.770 1,789,500
3/6/2018 2.870 2.900 2.760 2.810 2,192,800
3/5/2018 2.830 2.990 2.790 2.840 3,729,100
3/2/2018 2.800 2.900 2.760 2.830 1,563,000
3/1/2018 2.840 2.920 2.680 2.840 3,467,900
2/28/2018 2.950 3.150 2.860 2.930 4,486,200
2/27/2018 3.340 3.370 3.060 3.160 3,276,700
2/26/2018 3.100 3.330 3.020 3.270 5,553,800
2/23/2018 3.060 3.140 2.980 3.040 3,305,800
2/22/2018 2.770 3.010 2.740 2.980 3,984,400
2/21/2018 2.850 2.870 2.750 2.760 1,413,900
2/20/2018 2.950 3.090 2.830 2.840 2,098,500
2/16/2018 2.920 3.220 2.870 2.990 3,340,900
2/15/2018 3.330 3.330 2.850 2.930 5,863,000
2/14/2018 3.030 3.410 2.970 3.210 8,483,900
2/13/2018 2.710 3.090 2.670 3.020 7,672,400
2/12/2018 2.640 2.990 2.590 2.730 6,580,600
2/9/2018 2.600 2.645 2.440 2.610 2,618,000
2/8/2018 2.580 2.640 2.540 2.560 1,569,700
2/7/2018 2.570 2.710 2.530 2.580 2,565,100
2/6/2018 2.470 2.630 2.460 2.570 2,177,500
2/5/2018 2.490 2.670 2.450 2.520 3,067,700
2/2/2018 2.590 2.620 2.500 2.520 2,546,500
2/1/2018 2.710 2.720 2.590 2.610 1,633,100
1/31/2018 2.660 2.820 2.480 2.720 7,952,200
1/30/2018 2.920 2.950 2.600 2.610 5,076,300
1/29/2018 2.870 3.250 2.810 2.850 12,839,000
1/26/2018 3.570 3.600 2.760 2.790 19,449,100
1/25/2018 2.770 4.050 2.760 3.800 38,692,700
1/24/2018 2.500 2.730 2.500 2.690 3,766,500
1/23/2018 2.460 2.545 2.460 2.500 2,414,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.