StockSelector.com
  Research, Select, & Monitor Thursday, October 29, 2020 1:03:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Menlo Therapeutics Inc.$1.35($.03)(2.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/12/2020 to 9/4/2020 
Date Open High Low Close Volume
9/4/2020 1.370 1.390 1.300 1.350 1,561,200
9/3/2020 1.420 1.470 1.350 1.380 1,492,500
9/2/2020 1.440 1.460 1.400 1.420 1,240,100
9/1/2020 1.540 1.560 1.410 1.450 1,746,700
8/31/2020 1.490 1.590 1.450 1.530 2,283,100
8/28/2020 1.410 1.510 1.400 1.480 1,906,500
8/27/2020 1.440 1.460 1.390 1.430 1,956,200
8/26/2020 1.510 1.520 1.360 1.460 4,127,900
8/25/2020 1.480 1.510 1.450 1.500 1,174,600
8/24/2020 1.550 1.580 1.460 1.490 2,048,700
8/21/2020 1.600 1.610 1.510 1.520 2,110,700
8/20/2020 1.620 1.650 1.560 1.570 1,317,000
8/19/2020 1.580 1.650 1.580 1.630 1,214,500
8/18/2020 1.650 1.660 1.600 1.620 1,233,000
8/17/2020 1.620 1.660 1.590 1.640 1,400,800
8/14/2020 1.620 1.640 1.590 1.610 1,009,100
8/13/2020 1.590 1.630 1.580 1.620 956,900
8/12/2020 1.630 1.670 1.550 1.590 2,013,000
8/11/2020 1.660 1.710 1.610 1.620 2,189,200
8/10/2020 1.630 1.680 1.590 1.650 2,187,700
8/7/2020 1.620 1.660 1.590 1.615 1,730,000
8/6/2020 1.620 1.700 1.530 1.590 4,673,600
8/5/2020 1.780 1.850 1.740 1.845 2,112,200
8/4/2020 1.720 1.780 1.675 1.770 2,378,900
8/3/2020 1.640 1.720 1.580 1.720 1,937,400
7/31/2020 1.650 1.660 1.570 1.610 2,474,900
7/30/2020 1.660 1.670 1.590 1.640 2,100,900
7/29/2020 1.710 1.720 1.660 1.670 2,181,200
7/28/2020 1.720 1.720 1.660 1.700 1,482,100
7/27/2020 1.670 1.720 1.640 1.700 1,544,300
7/24/2020 1.670 1.700 1.630 1.640 1,421,100
7/23/2020 1.790 1.791 1.650 1.670 2,078,300
7/22/2020 1.760 1.780 1.710 1.735 1,326,700
7/21/2020 1.760 1.830 1.740 1.780 1,902,600
7/20/2020 1.820 1.825 1.690 1.740 2,481,000
7/17/2020 1.700 1.840 1.690 1.800 3,065,000
7/16/2020 1.610 1.690 1.550 1.690 2,450,100
7/15/2020 1.610 1.670 1.570 1.620 2,366,200
7/14/2020 1.650 1.660 1.510 1.570 4,054,400
7/13/2020 1.670 1.760 1.620 1.620 3,130,000
7/10/2020 1.670 1.730 1.630 1.670 2,612,500
7/9/2020 1.690 1.730 1.620 1.690 2,068,200
7/8/2020 1.750 1.760 1.660 1.700 2,083,900
7/7/2020 1.660 1.750 1.640 1.730 2,694,500
7/6/2020 1.710 1.730 1.620 1.650 3,362,400
7/2/2020 1.760 1.771 1.670 1.690 3,808,600
7/1/2020 1.710 1.820 1.710 1.730 3,509,200
6/30/2020 1.820 1.820 1.660 1.730 5,720,200
6/29/2020 1.850 1.890 1.780 1.810 3,293,800
6/26/2020 1.930 1.943 1.730 1.750 14,392,100
6/25/2020 1.970 2.010 1.885 1.940 5,457,100
6/24/2020 2.030 2.060 1.880 1.930 6,800,600
6/23/2020 2.180 2.180 2.000 2.030 5,571,700
6/22/2020 2.270 2.330 2.115 2.160 4,425,500
6/19/2020 2.230 2.370 2.220 2.330 11,761,800
6/18/2020 2.210 2.290 2.155 2.225 3,155,700
6/17/2020 2.260 2.320 2.150 2.200 3,419,300
6/16/2020 2.290 2.340 2.160 2.300 5,270,200
6/15/2020 2.030 2.240 1.950 2.200 6,980,800
6/12/2020 1.950 2.160 1.920 2.080 9,588,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.