StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 3:57:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Menlo Therapeutics Inc.$9.00($.06)(.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 9.010 9.210 8.900 9.000 57,000
5/24/2018 9.160 9.290 8.930 9.060 33,100
5/23/2018 8.880 9.240 8.880 9.120 46,100
5/22/2018 9.150 9.510 8.770 8.880 158,700
5/21/2018 9.390 9.500 8.560 9.000 280,400
5/18/2018 9.880 10.010 9.290 9.320 67,400
5/17/2018 9.800 10.250 9.700 9.850 320,600
5/16/2018 9.950 10.300 9.550 9.840 342,300
5/15/2018 9.500 10.040 9.410 9.870 201,400
5/14/2018 10.200 10.200 9.380 9.530 163,200
5/11/2018 9.750 10.200 9.560 10.140 151,700
5/10/2018 8.720 9.710 8.550 9.710 167,100
5/9/2018 8.910 9.180 8.850 9.000 166,800
5/8/2018 9.090 9.140 8.580 8.890 121,000
5/7/2018 8.740 9.170 8.590 9.080 147,200
5/4/2018 8.420 8.740 8.350 8.670 70,700
5/3/2018 8.510 8.600 8.150 8.490 66,400
5/2/2018 7.930 8.630 7.870 8.540 133,600
5/1/2018 7.980 8.230 7.700 7.980 151,400
4/30/2018 7.900 8.360 7.670 8.010 200,900
4/27/2018 8.120 8.220 7.610 7.860 125,800
4/26/2018 7.970 8.490 7.880 8.090 174,700
4/25/2018 7.930 8.000 6.990 7.910 415,600
4/24/2018 8.630 8.890 7.900 8.010 192,600
4/23/2018 8.810 8.810 8.360 8.590 229,000
4/20/2018 8.970 9.110 8.700 8.830 59,600
4/19/2018 9.310 9.410 8.930 9.010 237,700
4/18/2018 9.400 9.530 9.250 9.340 78,500
4/17/2018 9.540 9.770 9.340 9.420 90,200
4/16/2018 9.490 9.720 9.130 9.510 172,400
4/13/2018 9.500 9.920 9.150 9.410 210,500
4/12/2018 8.900 9.690 8.710 9.430 589,500
4/11/2018 8.850 8.950 8.200 8.850 419,500
4/10/2018 8.260 9.200 8.100 8.260 1,437,100
4/9/2018 11.350 11.840 7.940 8.170 3,068,100
4/6/2018 35.890 36.480 34.135 35.220 87,100
4/5/2018 36.810 36.810 35.850 36.220 30,700
4/4/2018 36.510 37.040 36.120 36.490 129,300
4/3/2018 37.020 37.600 35.790 36.990 34,700
4/2/2018 37.480 38.505 36.700 36.900 39,200
3/29/2018 37.300 38.010 35.370 37.580 160,800
3/28/2018 35.710 38.820 33.120 37.820 107,800
3/27/2018 35.410 36.500 34.640 35.870 26,200
3/26/2018 35.550 35.550 33.450 35.390 60,400
3/23/2018 34.350 35.390 33.990 35.000 93,500
3/22/2018 31.560 35.490 30.030 34.260 111,400
3/21/2018 29.790 32.140 29.450 31.900 74,000
3/20/2018 30.700 30.849 29.625 29.800 145,200
3/19/2018 31.370 31.590 30.650 30.760 73,600
3/16/2018 31.460 33.005 30.210 31.540 935,300
3/15/2018 31.340 32.425 31.110 31.530 213,300
3/14/2018 33.390 34.000 31.110 31.420 147,500
3/13/2018 33.270 33.990 32.120 33.400 97,700
3/12/2018 32.880 35.120 32.235 33.000 143,100
3/9/2018 32.220 34.070 31.720 33.000 139,600
3/8/2018 33.000 33.000 31.370 32.000 50,100
3/7/2018 32.830 33.715 31.580 32.600 60,300
3/6/2018 33.230 33.230 31.250 33.000 107,700
3/5/2018 33.560 34.020 32.500 33.140 109,200
3/2/2018 32.430 35.210 31.200 33.350 106,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.