StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 8:28:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Menlo Therapeutics Inc.$5.73($.09)(1.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 5.670 5.990 5.655 5.820 86,600
10/19/2018 6.020 6.020 5.400 5.650 170,200
10/18/2018 6.100 6.430 5.720 6.020 241,800
10/17/2018 6.500 6.570 6.090 6.200 124,400
10/16/2018 6.420 6.615 6.220 6.510 117,700
10/15/2018 6.510 6.735 6.185 6.390 76,300
10/12/2018 6.500 6.890 6.400 6.530 146,300
10/11/2018 6.170 6.650 6.170 6.430 187,300
10/10/2018 6.190 6.280 5.800 6.200 271,700
10/9/2018 6.220 6.400 5.885 6.260 347,300
10/8/2018 7.550 7.550 5.630 6.140 1,327,700
10/5/2018 10.070 10.230 9.820 10.160 70,300
10/4/2018 10.060 10.150 9.610 10.050 111,800
10/3/2018 9.710 10.280 9.360 10.110 87,900
10/2/2018 9.650 9.710 9.350 9.710 115,800
10/1/2018 9.870 10.160 9.590 9.670 111,800
9/28/2018 9.980 10.010 9.560 9.850 273,000
9/27/2018 10.310 10.430 9.640 9.980 247,200
9/26/2018 11.130 11.165 10.270 10.310 126,400
9/25/2018 11.530 11.590 10.640 11.130 406,200
9/24/2018 11.400 11.950 11.390 11.610 382,400
9/21/2018 11.580 11.810 11.190 11.370 806,500
9/20/2018 11.010 11.750 11.000 11.580 320,100
9/19/2018 10.600 12.000 10.540 11.020 347,700
9/18/2018 10.610 10.870 10.210 10.660 130,200
9/17/2018 10.290 10.830 10.220 10.610 267,400
9/14/2018 10.210 10.900 10.010 10.530 561,000
9/13/2018 9.220 10.650 9.035 10.320 720,100
9/12/2018 8.400 9.310 8.400 9.150 244,900
9/11/2018 8.020 8.500 8.020 8.420 178,400
9/10/2018 7.860 8.030 7.700 8.030 144,200
9/7/2018 7.870 8.110 7.600 7.750 230,600
9/6/2018 7.550 7.770 7.510 7.630 134,100
9/5/2018 7.790 7.990 7.550 7.600 199,900
9/4/2018 7.540 7.880 7.540 7.780 285,700
8/31/2018 7.970 8.025 7.650 7.680 111,500
8/30/2018 8.040 8.180 7.920 7.990 57,100
8/29/2018 8.190 8.385 8.030 8.040 136,900
8/28/2018 8.100 8.330 8.010 8.180 121,800
8/27/2018 8.090 8.190 7.880 8.140 242,100
8/24/2018 7.980 8.190 7.815 8.030 140,100
8/23/2018 8.000 8.260 7.830 7.990 304,300
8/22/2018 7.920 8.430 7.830 8.000 202,300
8/21/2018 8.090 8.250 7.830 7.910 231,100
8/20/2018 7.700 8.150 7.630 8.090 232,300
8/17/2018 7.870 7.880 7.530 7.710 125,800
8/16/2018 7.970 8.180 7.820 7.910 101,400
8/15/2018 8.770 8.780 7.880 7.910 207,800
8/14/2018 8.180 8.910 8.060 8.810 95,700
8/13/2018 7.910 8.110 7.790 8.110 113,600
8/10/2018 8.150 8.150 7.820 7.910 72,500
8/9/2018 8.140 8.190 7.950 8.160 73,600
8/8/2018 7.890 8.240 7.780 8.120 66,400
8/7/2018 8.000 8.060 7.840 7.900 121,000
8/6/2018 8.000 8.180 7.900 7.940 105,500
8/3/2018 8.080 8.170 7.855 7.950 1,079,000
8/2/2018 8.490 8.750 8.150 8.440 251,100
8/1/2018 8.100 8.450 8.060 8.290 102,800
7/31/2018 8.080 8.370 7.950 8.160 123,900
7/30/2018 7.930 8.080 7.700 7.970 77,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.