StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 1:14:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Menlo Therapeutics Inc.$5.45($.26)(4.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 5.720 5.720 5.405 5.450 55,500
1/22/2019 5.550 5.850 5.430 5.710 89,800
1/18/2019 5.530 5.710 5.490 5.570 99,100
1/17/2019 5.730 5.730 5.425 5.520 106,200
1/16/2019 5.620 5.810 5.480 5.800 87,400
1/15/2019 5.050 5.890 5.050 5.510 167,800
1/14/2019 5.010 5.045 4.940 4.980 64,200
1/11/2019 5.000 5.130 4.920 5.010 146,300
1/10/2019 5.020 5.160 4.900 5.030 62,100
1/9/2019 5.230 5.230 5.000 5.050 23,500
1/8/2019 5.200 5.200 4.510 5.080 48,800
1/7/2019 5.060 5.240 4.970 5.190 65,800
1/4/2019 4.740 5.110 4.650 5.030 64,300
1/3/2019 4.800 4.820 4.470 4.660 58,000
1/2/2019 4.090 4.950 3.900 4.830 148,700
12/31/2018 3.930 4.220 3.740 4.120 328,800
12/28/2018 3.790 4.100 3.790 3.930 487,300
12/27/2018 3.890 3.955 3.750 3.790 349,800
12/26/2018 4.320 4.965 3.840 3.910 244,000
12/24/2018 4.190 4.310 4.160 4.210 41,900
12/21/2018 4.910 4.965 4.200 4.200 450,700
12/20/2018 5.030 5.170 4.770 4.900 61,900
12/19/2018 5.120 5.170 4.850 5.000 130,700
12/18/2018 5.300 5.420 5.050 5.070 103,200
12/17/2018 5.470 5.730 5.200 5.230 132,000
12/14/2018 5.490 5.580 5.430 5.450 75,300
12/13/2018 5.520 5.850 5.300 5.530 124,900
12/12/2018 5.740 5.940 5.480 5.550 55,200
12/11/2018 5.620 6.780 5.500 5.700 70,600
12/10/2018 5.640 5.830 5.300 5.510 139,300
12/7/2018 5.470 6.020 5.300 5.670 32,100
12/6/2018 5.620 6.120 5.230 5.540 390,900
12/4/2018 6.000 6.150 5.580 5.660 130,800
12/3/2018 6.060 6.720 5.825 6.040 108,400
11/30/2018 6.000 6.205 5.879 6.010 44,300
11/29/2018 6.060 6.420 5.710 6.020 31,900
11/28/2018 6.080 6.200 5.830 6.140 81,300
11/27/2018 6.600 6.600 5.700 5.730 42,400
11/26/2018 6.580 6.745 6.370 6.430 69,200
11/23/2018 6.300 6.510 6.300 6.480 39,100
11/21/2018 6.380 6.850 6.360 6.400 82,900
11/20/2018 6.420 6.670 6.330 6.390 78,700
11/19/2018 6.930 7.400 6.470 6.570 38,000
11/16/2018 6.740 7.110 6.590 6.970 29,300
11/15/2018 6.400 6.960 6.280 6.820 56,800
11/14/2018 6.810 6.810 6.370 6.400 32,200
11/13/2018 6.980 7.370 6.550 6.700 93,500
11/12/2018 7.390 7.530 6.780 6.900 79,800
11/9/2018 7.000 7.470 6.945 7.350 85,400
11/8/2018 7.030 7.130 6.560 7.020 99,400
11/7/2018 6.900 7.480 6.660 7.110 74,500
11/6/2018 6.730 7.040 6.600 6.900 71,900
11/5/2018 6.920 7.200 6.630 6.790 64,700
11/2/2018 6.590 7.000 6.480 6.920 102,300
11/1/2018 6.130 6.640 5.830 6.560 58,000
10/31/2018 5.870 6.140 5.800 6.100 180,700
10/30/2018 5.790 5.920 5.700 5.790 73,000
10/29/2018 5.710 6.020 5.470 5.580 97,900
10/26/2018 5.840 5.840 5.535 5.690 102,800
10/25/2018 5.670 5.920 5.500 5.770 81,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.