StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 7:32:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Altria Group Inc$60.62($.15)(.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 60.670 61.290 60.410 60.620 6,192,000
10/16/2018 61.140 61.280 60.430 60.770 6,829,000
10/15/2018 60.190 62.290 60.070 61.440 8,122,800
10/12/2018 60.320 60.610 59.500 60.060 10,604,300
10/11/2018 62.910 63.570 60.840 61.120 9,076,100
10/10/2018 63.200 64.500 62.840 62.910 11,685,200
10/9/2018 63.230 63.560 62.760 63.100 5,837,600
10/8/2018 62.350 63.470 62.200 63.170 7,689,400
10/5/2018 61.750 62.230 61.450 62.070 7,177,000
10/4/2018 60.450 61.910 60.020 61.780 6,229,400
10/3/2018 61.420 62.095 60.765 60.860 7,323,900
10/2/2018 60.250 61.390 60.060 61.290 9,370,200
10/1/2018 60.340 60.660 59.600 60.330 5,885,600
9/28/2018 60.840 60.960 60.270 60.310 6,649,100
9/27/2018 60.790 61.495 60.633 60.770 4,213,400
9/26/2018 61.030 61.290 60.740 60.810 7,455,200
9/25/2018 61.600 61.810 60.680 60.710 8,229,000
9/24/2018 62.060 62.490 61.020 61.060 7,323,400
9/21/2018 62.450 62.645 62.150 62.550 9,754,600
9/20/2018 62.000 62.500 61.695 62.260 5,076,700
9/19/2018 61.880 62.700 61.350 61.840 4,490,900
9/18/2018 62.670 62.810 61.810 62.140 6,420,700
9/17/2018 62.070 62.590 61.730 62.440 6,050,000
9/14/2018 61.640 62.149 60.695 62.070 7,372,500
9/13/2018 62.410 62.480 60.640 61.460 8,938,200
9/12/2018 59.510 64.040 59.120 63.430 18,202,000
9/11/2018 60.560 60.700 59.345 59.470 7,138,700
9/10/2018 61.020 61.690 60.540 60.580 5,694,200
9/7/2018 60.510 61.060 60.410 60.930 7,558,900
9/6/2018 60.620 60.900 60.320 60.790 5,806,000
9/5/2018 59.080 60.680 58.930 60.650 6,635,400
9/4/2018 58.640 59.360 58.450 59.110 4,734,700
8/31/2018 58.550 59.020 58.350 58.520 4,278,200
8/30/2018 58.320 58.860 58.320 58.680 3,901,400
8/29/2018 58.480 58.760 58.330 58.420 3,895,500
8/28/2018 59.000 59.100 58.300 58.450 5,691,800
8/27/2018 58.810 59.310 58.700 59.010 6,103,200
8/24/2018 59.250 59.370 58.550 58.780 7,704,900
8/23/2018 59.300 59.930 59.260 59.820 4,137,700
8/22/2018 60.070 60.230 59.310 59.320 4,580,700
8/21/2018 60.940 60.940 59.580 59.930 8,386,300
8/20/2018 61.000 61.305 60.720 60.990 4,488,800
8/17/2018 60.920 61.320 60.790 61.000 5,438,200
8/16/2018 60.380 61.000 60.270 60.830 7,166,700
8/15/2018 59.070 60.300 59.020 60.180 6,894,000
8/14/2018 59.120 59.660 58.920 59.210 4,028,800
8/13/2018 59.040 59.300 58.710 58.980 5,962,400
8/10/2018 59.210 59.450 58.860 59.050 4,284,300
8/9/2018 58.510 59.330 58.490 59.220 4,646,600
8/8/2018 59.360 59.550 58.500 58.610 5,302,900
8/7/2018 60.050 60.130 59.340 59.560 5,661,900
8/6/2018 59.640 60.250 59.505 60.210 6,937,900
8/3/2018 58.880 59.990 58.830 59.730 6,341,800
8/2/2018 58.130 59.040 58.035 58.830 6,375,300
8/1/2018 58.520 58.640 58.030 58.080 8,070,700
7/31/2018 58.730 59.100 58.460 58.680 11,759,600
7/30/2018 57.730 58.780 57.730 58.450 6,430,700
7/27/2018 56.360 58.170 56.080 57.900 12,220,600
7/26/2018 56.340 57.570 55.780 56.100 10,404,200
7/25/2018 58.050 58.435 57.530 57.850 8,134,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.