StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 12:27:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Molina Healthcare Inc.$142.49($.64)(.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 143.650 143.880 141.880 143.130 511,700
10/16/2018 140.050 144.670 140.050 143.590 652,400
10/15/2018 140.140 140.235 138.020 138.570 584,500
10/12/2018 137.620 141.220 136.800 139.540 825,200
10/11/2018 138.130 143.430 137.130 138.790 938,800
10/10/2018 142.380 144.415 138.380 138.620 908,700
10/9/2018 142.570 146.100 142.570 143.660 483,900
10/8/2018 143.220 144.740 141.800 143.380 480,400
10/5/2018 142.860 145.710 141.840 144.000 551,200
10/4/2018 144.050 144.580 142.420 142.900 622,700
10/3/2018 146.390 146.750 143.840 144.660 1,104,900
10/2/2018 147.870 148.600 145.950 146.500 1,088,000
10/1/2018 149.640 150.000 147.500 148.140 670,500
9/28/2018 147.710 149.520 146.860 148.700 1,054,100
9/27/2018 148.610 150.610 147.400 148.020 1,570,100
9/26/2018 149.840 149.990 147.570 148.110 1,113,700
9/25/2018 152.240 152.680 149.730 149.830 1,096,300
9/24/2018 152.000 154.060 150.570 151.780 1,872,800
9/21/2018 149.000 153.830 148.760 152.720 3,261,400
9/20/2018 147.470 149.280 147.190 148.340 899,200
9/19/2018 148.770 149.750 146.770 147.670 1,153,300
9/18/2018 146.550 149.050 146.550 148.770 849,100
9/17/2018 151.760 152.360 146.290 146.840 962,000
9/14/2018 150.050 153.210 149.800 151.730 991,600
9/13/2018 146.850 150.060 146.850 149.740 984,600
9/12/2018 145.500 147.800 143.875 146.520 958,600
9/11/2018 139.900 146.090 139.900 145.410 1,475,800
9/10/2018 141.030 142.990 139.530 140.440 1,237,000
9/7/2018 141.180 144.500 140.460 140.670 1,451,400
9/6/2018 137.440 141.660 137.440 141.040 1,590,100
9/5/2018 138.270 139.000 134.515 137.480 741,600
9/4/2018 138.110 139.010 136.725 137.720 947,700
8/31/2018 138.020 138.650 137.290 138.000 613,700
8/30/2018 138.350 140.260 138.020 138.340 436,300
8/29/2018 140.980 140.980 138.570 138.900 1,086,300
8/28/2018 139.240 140.340 138.210 140.160 740,600
8/27/2018 139.030 140.980 138.450 139.680 676,800
8/24/2018 138.940 140.480 136.890 138.090 1,456,800
8/23/2018 139.395 141.122 139.220 139.570 1,117,900
8/22/2018 138.600 140.750 138.390 139.440 970,700
8/21/2018 135.930 139.170 135.930 138.700 1,204,300
8/20/2018 135.440 136.080 134.450 135.870 819,900
8/17/2018 134.740 135.820 132.280 134.830 1,546,400
8/16/2018 134.290 135.420 133.960 134.150 936,500
8/15/2018 134.130 135.240 133.810 134.010 988,600
8/14/2018 132.190 134.960 132.190 133.920 1,173,800
8/13/2018 129.690 133.290 129.620 132.030 1,034,200
8/10/2018 127.360 129.330 126.580 129.010 1,487,700
8/9/2018 126.330 129.220 125.730 127.750 748,100
8/8/2018 123.900 127.770 123.720 126.560 687,800
8/7/2018 127.090 128.150 122.170 123.350 944,100
8/6/2018 126.140 127.360 125.325 127.090 669,000
8/3/2018 128.060 130.880 126.290 126.430 1,195,600
8/2/2018 124.100 128.930 122.350 128.350 1,597,600
8/1/2018 120.840 123.850 118.220 121.940 3,505,400
7/31/2018 102.910 105.730 102.910 104.090 1,039,900
7/30/2018 104.290 104.380 101.870 102.740 1,094,000
7/27/2018 106.540 106.740 104.430 104.670 887,000
7/26/2018 106.630 107.180 105.330 106.760 709,700
7/25/2018 106.290 106.890 104.500 106.380 999,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.