StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 1:59:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Molina Healthcare Inc.$82.74($1.95)(2.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 85.740 86.650 84.230 84.690 837,300
4/23/2018 85.370 86.080 84.830 85.310 580,700
4/20/2018 84.580 85.410 83.970 85.300 812,200
4/19/2018 85.330 85.560 84.250 84.850 937,700
4/18/2018 84.670 86.100 84.100 85.240 656,500
4/17/2018 83.790 84.850 83.295 84.680 990,400
4/16/2018 82.320 83.675 81.950 83.130 835,500
4/13/2018 81.870 82.290 81.210 81.440 644,600
4/12/2018 80.580 82.230 80.120 81.320 1,336,800
4/11/2018 81.940 81.970 80.330 80.710 973,600
4/10/2018 81.290 82.720 80.460 82.100 774,400
4/9/2018 80.990 81.790 80.230 80.870 1,612,800
4/6/2018 81.960 82.850 79.990 80.670 952,600
4/5/2018 81.000 82.950 80.360 82.660 1,090,400
4/4/2018 79.300 80.840 78.650 80.720 966,400
4/3/2018 79.330 79.910 78.290 79.770 1,908,400
4/2/2018 81.700 81.990 78.020 78.760 1,105,600
3/29/2018 79.140 81.910 79.140 81.180 1,316,100
3/28/2018 78.070 79.920 77.720 79.090 726,100
3/27/2018 77.490 78.720 76.970 77.750 1,165,800
3/26/2018 75.140 76.680 74.580 76.660 1,037,400
3/23/2018 77.190 77.490 74.265 74.600 1,079,000
3/22/2018 77.830 78.480 76.650 77.000 1,015,800
3/21/2018 77.690 79.150 77.690 78.290 958,600
3/20/2018 77.540 78.030 76.760 77.880 1,262,600
3/19/2018 76.800 77.460 76.120 76.860 1,372,300
3/16/2018 76.180 77.470 76.160 76.830 1,619,100
3/15/2018 76.400 77.140 75.710 75.870 1,989,800
3/14/2018 76.130 77.270 75.720 76.230 1,026,900
3/13/2018 76.010 76.720 75.670 76.140 664,500
3/12/2018 75.840 76.280 75.080 75.810 866,200
3/9/2018 74.860 75.820 74.805 75.490 742,600
3/8/2018 75.000 75.240 73.790 74.750 1,110,200
3/7/2018 73.230 74.870 72.890 74.750 1,466,200
3/6/2018 74.130 74.445 72.765 73.990 1,258,300
3/5/2018 72.870 74.450 72.220 74.090 948,900
3/2/2018 71.910 73.590 71.230 72.990 950,100
3/1/2018 72.170 73.040 71.070 71.880 813,100
2/28/2018 73.230 74.040 72.270 72.300 878,300
2/27/2018 74.220 74.940 73.020 73.070 744,900
2/26/2018 72.290 74.500 71.880 74.000 1,060,200
2/23/2018 71.750 73.010 71.160 72.940 1,227,900
2/22/2018 71.520 72.360 71.250 71.560 799,500
2/21/2018 72.010 72.370 71.090 71.140 915,800
2/20/2018 71.780 73.080 71.150 71.860 1,004,000
2/16/2018 72.670 72.950 71.570 72.120 1,307,300
2/15/2018 73.250 73.610 71.630 72.600 1,645,600
2/14/2018 74.730 75.275 72.830 73.250 1,424,800
2/13/2018 76.000 79.310 72.240 75.460 3,642,600
2/12/2018 78.530 79.180 77.200 78.390 1,595,400
2/9/2018 78.300 79.210 76.210 78.440 1,441,200
2/8/2018 81.470 82.070 77.920 77.990 1,453,400
2/7/2018 82.060 83.480 81.440 81.660 1,885,000
2/6/2018 79.500 83.870 79.060 82.430 3,338,800
2/5/2018 89.980 89.980 86.400 87.590 1,426,000
2/2/2018 90.790 91.840 89.840 90.630 1,095,000
2/1/2018 91.460 92.680 90.810 91.480 759,400
1/31/2018 91.800 92.810 90.570 91.360 1,010,600
1/30/2018 88.960 91.660 88.960 91.030 856,700
1/29/2018 92.190 93.010 91.660 91.790 1,725,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.