StockSelector.com
  Research, Select, & Monitor Saturday, July 20, 2019 7:20:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Monogram Residential Trust, Inc.$11.99   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2017 to 9/19/2017 
Date Open High Low Close Volume
9/19/2017 11.990 12.000 11.990 11.990 13,856,000
9/18/2017 11.990 12.060 11.980 11.990 2,862,500
9/15/2017 11.970 12.010 11.970 12.010 10,101,000
9/14/2017 11.960 11.980 11.960 11.960 5,600,100
9/13/2017 11.950 11.970 11.950 11.960 3,380,400
9/12/2017 11.950 11.960 11.940 11.950 2,227,800
9/11/2017 11.940 11.970 11.930 11.970 2,589,900
9/8/2017 11.930 11.940 11.920 11.920 1,789,800
9/7/2017 11.980 11.990 11.920 11.920 2,094,600
9/6/2017 11.970 11.985 11.950 11.970 614,400
9/5/2017 11.980 12.000 11.950 11.950 770,200
9/1/2017 12.010 12.010 11.970 11.980 637,300
8/31/2017 11.980 12.010 11.970 12.000 702,700
8/30/2017 11.950 12.010 11.950 11.970 1,128,800
8/29/2017 11.970 11.980 11.950 11.970 548,100
8/28/2017 11.940 11.970 11.920 11.950 859,500
8/25/2017 11.960 11.990 11.945 11.970 405,600
8/24/2017 11.950 11.980 11.940 11.960 801,300
8/23/2017 11.990 11.990 11.940 11.960 639,400
8/22/2017 11.970 11.990 11.950 11.990 508,900
8/21/2017 11.970 11.980 11.930 11.980 555,000
8/18/2017 11.940 11.980 11.910 11.950 754,700
8/17/2017 11.980 11.990 11.940 11.940 634,100
8/16/2017 11.980 12.000 11.960 11.990 485,100
8/15/2017 11.970 12.000 11.940 11.990 801,500
8/14/2017 11.970 11.990 11.940 11.990 802,500
8/11/2017 11.950 11.970 11.920 11.950 955,200
8/10/2017 12.000 12.015 11.940 11.980 1,980,700
8/9/2017 11.950 12.010 11.930 12.010 1,146,700
8/8/2017 11.970 11.990 11.940 11.990 1,236,800
8/7/2017 12.000 12.000 11.940 11.980 901,500
8/4/2017 11.980 12.090 11.925 11.990 1,941,800
8/3/2017 11.940 12.000 11.940 12.000 1,396,200
8/2/2017 11.940 11.950 11.910 11.950 1,103,000
8/1/2017 11.950 11.960 11.940 11.940 1,831,500
7/31/2017 11.950 11.960 11.940 11.960 2,127,700
7/28/2017 11.950 11.980 11.935 11.940 7,431,800
7/27/2017 11.950 11.970 11.930 11.950 2,024,700
7/26/2017 11.940 11.950 11.940 11.940 3,040,900
7/25/2017 11.950 11.960 11.940 11.940 3,347,300
7/24/2017 11.930 11.950 11.930 11.950 2,955,400
7/21/2017 11.940 11.950 11.930 11.940 2,885,400
7/20/2017 11.880 11.950 11.875 11.930 6,160,300
7/19/2017 11.880 11.890 11.870 11.890 2,508,900
7/18/2017 11.870 11.880 11.870 11.870 2,266,300
7/17/2017 11.880 11.890 11.870 11.870 3,293,600
7/14/2017 11.890 11.890 11.870 11.880 4,951,200
7/13/2017 11.880 11.890 11.870 11.870 5,157,500
7/12/2017 11.890 11.900 11.870 11.880 7,127,400
7/11/2017 11.880 11.900 11.870 11.890 14,239,400
7/10/2017 11.900 11.910 11.880 11.880 3,372,100
7/7/2017 11.900 11.910 11.890 11.900 6,770,700
7/6/2017 11.890 11.930 11.890 11.900 14,157,200
7/5/2017 11.990 12.000 11.880 11.890 47,844,200
7/3/2017 9.720 9.820 9.685 9.800 456,700
6/30/2017 9.790 9.800 9.680 9.710 400,400
6/29/2017 9.750 9.810 9.670 9.760 604,400
6/28/2017 9.730 9.860 9.710 9.770 702,900
6/27/2017 9.800 9.850 9.760 9.810 603,800
6/26/2017 9.850 9.880 9.800 9.830 364,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.