StockSelector.com
  Research, Select, & Monitor Thursday, June 27, 2019 5:13:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Motorola, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/8/2010 to 1/3/2011 
Date Open High Low Close Volume
1/3/2011 9.100 9.230 9.080 9.110 31,138,782
12/31/2010 8.910 9.090 8.900 9.055 11,451,671
12/30/2010 8.960 9.020 8.920 8.920 11,223,530
12/29/2010 8.950 9.020 8.930 8.970 7,637,133
12/28/2010 8.960 9.050 8.930 8.960 9,565,628
12/27/2010 9.080 9.090 8.880 8.990 12,533,709
12/23/2010 9.090 9.160 9.000 9.050 21,729,428
12/22/2010 8.960 9.180 8.940 9.090 29,025,512
12/21/2010 8.900 9.160 8.830 9.000 30,435,083
12/20/2010 8.880 8.950 8.710 8.880 29,263,489
12/17/2010 8.860 8.910 8.750 8.860 30,189,438
12/16/2010 8.480 8.950 8.480 8.880 85,981,501
12/15/2010 8.390 8.540 8.350 8.470 29,909,677
12/14/2010 8.390 8.530 8.380 8.460 21,715,995
12/13/2010 8.650 8.740 8.430 8.460 40,035,573
12/10/2010 8.330 8.690 8.320 8.640 66,740,207
12/9/2010 8.200 8.395 8.140 8.335 24,539,743
12/8/2010 8.090 8.270 8.070 8.230 25,764,434
12/7/2010 8.200 8.250 8.080 8.090 23,407,195
12/6/2010 8.150 8.290 8.150 8.190 33,660,019
12/3/2010 7.930 8.260 7.850 8.240 63,183,137
12/2/2010 7.890 8.010 7.870 7.970 51,931,285
12/1/2010 7.870 8.200 7.820 8.005 56,602,731
11/30/2010 7.710 7.800 7.650 7.660 29,623,137
11/29/2010 7.790 7.850 7.700 7.770 21,972,010
11/26/2010 7.830 7.880 7.810 7.820 7,417,078
11/24/2010 7.900 8.000 7.835 7.929 21,454,133
11/23/2010 7.980 8.010 7.810 7.860 28,719,468
11/22/2010 8.050 8.140 7.950 8.090 18,807,282
11/19/2010 8.090 8.190 8.030 8.115 22,627,879
11/18/2010 8.020 8.160 7.980 8.135 21,838,859
11/17/2010 7.830 7.980 7.810 7.910 21,578,753
11/16/2010 8.030 8.040 7.790 7.810 24,321,004
11/15/2010 8.160 8.200 7.930 7.940 23,333,398
11/12/2010 8.050 8.090 7.920 7.990 18,361,717
11/11/2010 8.040 8.150 7.830 8.100 43,353,801
11/10/2010 8.170 8.210 8.060 8.200 17,423,424
11/9/2010 8.160 8.280 8.100 8.210 24,276,969
11/8/2010 8.160 8.280 8.070 8.150 17,417,564
11/5/2010 8.090 8.210 8.050 8.200 15,827,916
11/4/2010 8.110 8.130 8.020 8.100 23,042,041
11/3/2010 8.110 8.110 7.900 8.050 28,777,789
11/2/2010 8.070 8.090 7.870 8.000 55,662,889
11/1/2010 8.140 8.250 7.970 8.020 24,509,961
10/29/2010 8.090 8.220 8.030 8.160 24,733,478
10/28/2010 8.520 8.710 8.090 8.130 91,253,353
10/27/2010 7.940 8.130 7.890 8.090 49,624,681
10/26/2010 7.880 8.030 7.860 7.860 20,994,940
10/25/2010 7.860 8.000 7.840 7.930 15,628,675
10/22/2010 7.750 7.920 7.740 7.830 18,331,128
10/21/2010 7.970 8.000 7.700 7.760 31,775,425
10/20/2010 7.950 8.020 7.910 7.960 20,649,864
10/19/2010 7.810 8.010 7.750 7.890 33,352,288
10/18/2010 7.870 7.925 7.730 7.885 34,260,203
10/15/2010 8.050 8.080 7.895 7.952 33,356,127
10/14/2010 8.090 8.140 7.880 7.960 34,310,861
10/13/2010 8.160 8.210 8.080 8.120 34,259,450
10/12/2010 8.250 8.300 8.040 8.130 48,258,220
10/11/2010 8.280 8.380 8.240 8.290 24,175,067
10/8/2010 8.460 8.460 8.220 8.300 42,745,282


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.