StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 9:35:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Movado Group, Inc.$34.18$.561.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 33.750 34.450 33.750 34.180 99,400
2/21/2019 33.260 33.830 33.210 33.620 63,000
2/20/2019 32.860 33.650 32.820 33.520 124,400
2/19/2019 34.050 34.200 32.960 33.140 205,300
2/15/2019 33.250 34.350 33.090 34.120 247,900
2/14/2019 32.160 33.210 31.600 33.040 261,200
2/13/2019 32.220 32.970 32.080 32.790 179,800
2/12/2019 32.050 32.150 31.710 31.990 161,800
2/11/2019 32.120 32.380 31.720 32.010 96,000
2/8/2019 31.440 32.370 31.440 32.000 146,300
2/7/2019 30.800 31.990 30.800 31.520 154,400
2/6/2019 31.840 32.210 30.820 31.110 229,700
2/5/2019 31.870 32.470 31.660 32.360 157,800
2/4/2019 32.020 32.210 31.520 31.690 152,100
2/1/2019 32.060 32.780 31.830 31.960 164,500
1/31/2019 32.460 32.460 31.880 31.950 159,800
1/30/2019 32.840 32.840 32.100 32.500 104,200
1/29/2019 32.890 33.000 32.240 32.470 108,000
1/28/2019 33.030 33.230 32.480 32.880 100,300
1/25/2019 32.550 33.810 32.550 33.410 110,200
1/24/2019 33.100 33.100 32.170 32.230 165,500
1/23/2019 32.890 33.920 32.845 33.080 203,900
1/22/2019 33.760 34.140 32.740 32.860 153,700
1/18/2019 34.540 34.800 33.230 33.820 198,300
1/17/2019 33.420 34.190 33.340 34.170 222,400
1/16/2019 33.420 33.880 33.160 33.470 168,300
1/15/2019 33.230 34.020 33.150 33.520 156,100
1/14/2019 33.190 33.510 32.715 33.170 106,200
1/11/2019 33.090 33.620 32.840 33.380 96,900
1/10/2019 33.700 33.700 32.750 33.210 90,600
1/9/2019 33.460 34.510 33.100 34.240 156,600
1/8/2019 34.050 34.050 32.730 33.290 186,500
1/7/2019 33.310 33.960 32.790 33.790 173,300
1/4/2019 32.240 33.380 32.240 33.230 145,700
1/3/2019 31.940 32.925 31.470 31.910 208,900
1/2/2019 31.000 32.890 31.000 32.290 271,500
12/31/2018 31.260 31.800 30.800 31.620 154,500
12/28/2018 30.610 31.550 30.340 31.110 187,500
12/27/2018 29.520 30.580 29.000 30.520 193,600
12/26/2018 28.960 30.070 28.790 29.990 144,500
12/24/2018 29.310 29.940 28.760 28.770 95,100
12/21/2018 30.220 31.230 29.510 29.520 601,000
12/20/2018 30.700 31.150 29.920 30.050 228,600
12/19/2018 32.500 32.500 30.540 30.710 296,000
12/18/2018 32.230 33.060 32.060 32.510 227,500
12/17/2018 31.650 32.770 31.410 32.000 287,000
12/14/2018 31.950 33.380 31.580 31.590 196,900
12/13/2018 33.590 33.650 31.920 32.230 287,500
12/12/2018 33.570 34.360 32.800 33.810 268,400
12/11/2018 33.270 34.190 32.750 33.540 295,400
12/10/2018 33.370 33.390 31.450 32.670 583,200
12/7/2018 38.460 38.535 33.090 33.200 708,500
12/6/2018 40.660 40.660 38.010 38.570 408,400
12/4/2018 40.090 44.390 40.000 41.510 644,400
12/3/2018 37.820 37.910 35.600 36.880 326,600
11/30/2018 37.050 38.195 37.050 37.640 201,800
11/29/2018 36.930 37.700 36.680 37.020 120,100
11/28/2018 37.120 37.130 34.530 36.820 259,600
11/27/2018 37.770 38.750 37.160 37.190 164,000
11/26/2018 37.860 38.540 37.740 38.050 182,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.