StockSelector.com
  Research, Select, & Monitor Tuesday, November 20, 2018 8:15:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Movado Group, Inc.$38.21($.29)(.75%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/27/2018 to 11/19/2018 
Date Open High Low Close Volume
11/19/2018 38.500 38.600 38.000 38.210 128,900
11/16/2018 38.660 38.660 37.850 38.500 201,600
11/15/2018 38.670 39.380 37.680 39.120 105,200
11/14/2018 39.580 40.610 38.520 38.790 95,800
11/13/2018 40.050 40.190 38.970 39.110 181,800
11/12/2018 39.440 40.370 39.350 39.890 135,100
11/9/2018 39.850 40.480 39.260 39.340 118,900
11/8/2018 39.390 40.850 38.340 40.340 140,700
11/7/2018 40.550 41.060 38.180 39.190 279,200
11/6/2018 40.460 40.950 39.880 40.800 149,500
11/5/2018 40.000 41.150 39.510 40.790 216,600
11/2/2018 40.400 40.570 39.510 40.210 133,100
11/1/2018 38.500 40.090 38.380 40.090 185,500
10/31/2018 40.820 40.880 38.410 38.510 216,800
10/30/2018 38.790 40.360 38.790 40.330 158,700
10/29/2018 38.520 39.510 38.390 38.660 164,100
10/26/2018 37.540 38.380 37.540 38.050 102,700
10/25/2018 37.030 38.130 36.950 37.970 151,600
10/24/2018 37.760 38.345 36.810 36.860 130,800
10/23/2018 37.280 38.020 36.500 37.680 134,200
10/22/2018 37.200 37.910 36.960 37.710 155,700
10/19/2018 37.770 37.990 37.030 37.060 163,300
10/18/2018 39.150 39.320 37.560 37.700 127,800
10/17/2018 39.340 39.570 38.730 39.230 109,700
10/16/2018 39.130 39.810 38.650 39.610 167,300
10/15/2018 38.500 39.290 38.220 38.980 200,300
10/12/2018 38.670 38.670 37.710 38.210 218,900
10/11/2018 38.600 39.660 38.050 38.120 234,300
10/10/2018 40.330 40.390 38.175 38.630 270,300
10/9/2018 40.500 40.840 39.810 40.410 226,100
10/8/2018 41.450 41.600 40.060 40.400 221,600
10/5/2018 38.970 39.350 38.560 39.310 238,000
10/4/2018 38.860 38.930 38.290 38.840 149,100
10/3/2018 38.950 39.400 38.640 38.860 196,100
10/2/2018 39.660 39.755 38.660 38.880 156,100
10/1/2018 42.030 42.030 39.645 39.730 190,700
9/28/2018 41.500 42.350 41.450 41.900 195,100
9/27/2018 40.750 42.150 40.350 41.550 182,500
9/26/2018 40.400 41.350 40.400 40.800 182,800
9/25/2018 40.050 40.500 39.850 40.400 176,800
9/24/2018 40.450 40.450 39.500 40.050 141,300
9/21/2018 40.900 41.700 40.500 40.550 398,700
9/20/2018 40.600 40.950 39.750 40.850 288,600
9/19/2018 41.250 41.550 40.100 40.350 375,500
9/18/2018 41.450 41.800 41.200 41.300 159,500
9/17/2018 42.600 42.800 41.300 41.550 214,700
9/14/2018 43.550 43.800 42.300 42.600 185,400
9/13/2018 42.950 43.700 42.900 43.500 247,300
9/12/2018 44.250 44.300 42.650 42.750 265,400
9/11/2018 45.000 45.350 44.250 44.350 223,300
9/10/2018 44.350 45.550 44.300 45.300 199,000
9/7/2018 43.350 45.150 43.200 44.350 311,900
9/6/2018 43.050 43.900 43.050 43.500 317,500
9/5/2018 42.850 43.550 42.225 43.100 446,400
9/4/2018 42.400 42.950 41.300 41.900 352,800
8/31/2018 42.350 43.250 41.955 42.600 290,100
8/30/2018 42.200 43.200 41.700 42.300 561,200
8/29/2018 48.450 48.950 40.275 41.800 1,339,700
8/28/2018 48.250 49.775 48.100 49.400 464,000
8/27/2018 51.150 51.150 46.850 47.750 356,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.