StockSelector.com
  Research, Select, & Monitor Tuesday, November 19, 2019 9:47:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MOXIAN INC$2.40($.04)(1.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2019 to 11/18/2019 
Date Open High Low Close Volume
11/18/2019 2.350 2.400 2.350 2.400 6,600
11/15/2019 2.480 2.490 2.300 2.437 6,500
11/14/2019 2.400 2.410 2.350 2.400 9,000
11/13/2019 2.400 2.410 2.350 2.380 12,300
11/12/2019 2.340 2.450 2.310 2.350 30,100
11/11/2019 1.950 2.420 1.940 2.300 43,600
11/8/2019 1.950 1.950 1.950 1.950 1,000
11/7/2019 2.000 2.000 1.950 1.950 39,900
11/6/2019 1.990 2.000 1.900 2.000 9,200
11/5/2019 2.140 2.190 1.985 2.000 27,200
11/4/2019 2.000 2.140 2.000 2.140 5,600
11/1/2019 2.000 2.140 1.930 1.930 8,000
10/31/2019 1.980 2.100 1.980 2.000 7,200
10/30/2019 1.706 1.980 1.706 1.980 4,400
10/29/2019 1.872 1.930 1.660 1.930 3,500
10/28/2019 1.910 1.910 1.660 1.660 39,000
10/25/2019 1.850 1.930 1.850 1.930 30,100
10/24/2019 1.860 1.860 1.840 1.850 400
10/23/2019 1.900 1.900 1.702 1.880 10,900
10/22/2019 1.900 1.900 1.800 1.800 3,900
10/21/2019 1.761 1.800 1.761 1.800 1,300
10/18/2019 1.960 1.960 1.670 1.785 9,100
10/17/2019 1.860 2.000 1.800 1.980 15,600
10/16/2019 1.800 1.810 1.730 1.800 3,800
10/15/2019 1.860 1.860 1.738 1.750 300
10/14/2019 1.720 1.920 1.720 1.880 5,100
10/11/2019 1.920 1.940 1.710 1.710 1,800
10/10/2019 1.930 1.940 1.900 1.930 3,400
10/9/2019 1.940 1.940 1.880 1.930 5,600
10/8/2019 1.820 1.930 1.800 1.910 6,900
10/7/2019 1.940 1.950 1.780 1.900 8,300
10/4/2019 1.940 1.950 1.720 1.830 11,500
10/3/2019 1.970 1.980 1.857 1.944 8,600
10/2/2019 1.980 2.000 1.810 1.900 14,300
10/1/2019 1.970 1.970 1.970 1.970 1,800
9/30/2019 1.840 1.960 1.810 1.810 3,100
9/27/2019 1.890 1.960 1.810 1.920 6,600
9/26/2019 1.960 1.970 1.830 1.910 11,500
9/25/2019 1.930 1.930 1.920 1.930 3,000
9/24/2019 1.880 1.970 1.810 1.939 4,100
9/23/2019 1.970 1.970 1.820 1.820 19,900
9/20/2019 1.970 1.970 1.940 1.940 300
9/19/2019 1.970 1.970 1.920 1.970 1,600
9/17/2019 1.980 1.980 1.930 1.980 3,900
9/16/2019 2.000 2.050 1.957 1.990 11,100
9/13/2019 1.830 1.980 1.820 1.980 5,000
9/12/2019 1.830 1.850 1.830 1.830 4,400
9/11/2019 1.940 1.940 1.810 1.820 2,400
9/10/2019 1.930 2.000 1.820 1.840 9,400
9/9/2019 2.001 2.010 1.845 1.870 39,200
9/6/2019 2.190 2.190 1.990 2.070 10,100
9/5/2019 2.000 2.170 1.970 2.150 21,800
9/4/2019 1.740 2.000 1.710 1.910 38,800
9/3/2019 1.700 1.750 1.590 1.700 18,600
8/30/2019 1.600 1.690 1.590 1.590 8,500
8/28/2019 1.690 1.690 1.560 1.564 7,600
8/27/2019 1.500 1.700 1.500 1.700 1,200
8/26/2019 1.599 1.599 1.580 1.580 200
8/23/2019 1.500 1.700 1.500 1.560 14,300
8/22/2019 1.510 1.510 1.500 1.500 800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.